VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf Strong Daily Stock price targets for VintronInf 517393 are 25.51 and 27.53 | Daily Target 1 | 23.83 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.846666666667 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.87 |
Daily price and volume Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.52 (4.99%) |
26.52 |
24.50 - 26.52 |
3.1671 times |
Fri 11 July 2025 |
25.26 (0.2%) |
25.94 |
24.91 - 25.99 |
0.9212 times |
Thu 10 July 2025 |
25.21 (1.65%) |
25.42 |
23.59 - 25.90 |
1.0554 times |
Wed 09 July 2025 |
24.80 (-2.63%) |
26.12 |
24.70 - 26.12 |
1.3819 times |
Tue 08 July 2025 |
25.47 (-2.08%) |
26.20 |
25.12 - 26.20 |
0.9657 times |
Mon 07 July 2025 |
26.01 (-3.63%) |
27.50 |
25.71 - 27.50 |
0.6959 times |
Fri 04 July 2025 |
26.99 (0.45%) |
27.00 |
26.80 - 27.45 |
0.3966 times |
Thu 03 July 2025 |
26.87 (0.86%) |
27.40 |
26.01 - 27.40 |
0.3555 times |
Wed 02 July 2025 |
26.64 (-1.04%) |
26.92 |
26.27 - 27.50 |
0.5783 times |
Tue 01 July 2025 |
26.92 (1.13%) |
26.95 |
25.96 - 27.00 |
0.4825 times |
Mon 30 June 2025 |
26.62 (0%) |
26.65 |
25.51 - 26.84 |
0.8075 times |
Weekly price and charts VintronInf Strong weekly Stock price targets for VintronInf 517393 are 25.51 and 27.53 | Weekly Target 1 | 23.83 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.846666666667 | | Weekly Target 4 | 27.19 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.52 (4.99%) |
26.52 |
24.50 - 26.52 |
0.8454 times |
Fri 11 July 2025 |
25.26 (-6.41%) |
27.50 |
23.59 - 27.50 |
1.34 times |
Fri 04 July 2025 |
26.99 (1.39%) |
26.65 |
25.51 - 27.50 |
0.6994 times |
Fri 27 June 2025 |
26.62 (-2.74%) |
26.87 |
25.00 - 26.93 |
0.7169 times |
Thu 19 June 2025 |
27.37 (-2.08%) |
27.65 |
26.37 - 28.65 |
0.8356 times |
Fri 13 June 2025 |
27.95 (9.82%) |
25.95 |
24.50 - 29.17 |
1.5047 times |
Fri 06 June 2025 |
25.45 (-5.95%) |
27.07 |
25.00 - 28.40 |
0.9283 times |
Fri 30 May 2025 |
27.06 (1.65%) |
25.30 |
25.02 - 28.95 |
1.1732 times |
Fri 23 May 2025 |
26.62 (11.19%) |
25.13 |
25.13 - 29.07 |
1.6184 times |
Fri 16 May 2025 |
23.94 (6.02%) |
22.13 |
21.69 - 23.94 |
0.3381 times |
Fri 09 May 2025 |
22.58 (-9.5%) |
24.46 |
22.58 - 24.46 |
0.2126 times |
Monthly price and charts VintronInf Strong monthly Stock price targets for VintronInf 517393 are 23.1 and 27.01 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 24.24 | | Monthly Target 3 | 25.87 | | Monthly Target 4 | 28.15 | | Monthly Target 5 | 29.78 |
Monthly price and volumes Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.52 (-0.38%) |
26.95 |
23.59 - 27.50 |
0.5059 times |
Mon 30 June 2025 |
26.62 (-1.63%) |
27.07 |
24.50 - 29.17 |
0.7962 times |
Fri 30 May 2025 |
27.06 (7.59%) |
25.40 |
21.69 - 29.07 |
0.6494 times |
Wed 30 April 2025 |
25.15 (28.78%) |
18.60 |
17.72 - 25.34 |
0.5705 times |
Fri 28 March 2025 |
19.53 (-25.97%) |
27.57 |
19.53 - 31.40 |
1.6083 times |
Fri 28 February 2025 |
26.38 (-29.41%) |
36.78 |
25.64 - 36.78 |
1.1068 times |
Fri 31 January 2025 |
37.37 (-4.42%) |
39.11 |
34.59 - 43.06 |
1.7089 times |
Tue 31 December 2024 |
39.10 (-20.9%) |
48.45 |
39.10 - 51.78 |
1.3144 times |
Fri 29 November 2024 |
49.43 (14.1%) |
43.32 |
43.30 - 58.42 |
0.8953 times |
Thu 31 October 2024 |
43.32 (-10.96%) |
49.62 |
43.32 - 55.72 |
0.8443 times |
Mon 30 September 2024 |
48.65 (29.25%) |
37.00 |
34.50 - 48.65 |
1.3171 times |
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 26.16 | | 20 day DMA | 26.42 | | 35 day DMA | 26.74 | | 50 day DMA | 26.05 | | 100 day DMA | 26.48 | | 150 day DMA | 31.61 | | 200 day DMA | 36.04 | EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.81 | 25.45 | 25.55 | | 12 day EMA | 26.03 | 25.94 | 26.06 | | 20 day EMA | 26.19 | 26.16 | 26.26 | | 35 day EMA | 26.07 | 26.04 | 26.09 | | 50 day EMA | 25.9 | 25.87 | 25.89 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.35 | 25.7 | | 12 day SMA | 26.16 | 26.12 | 26.2 | | 20 day SMA | 26.42 | 26.49 | 26.68 | | 35 day SMA | 26.74 | 26.74 | 26.82 | | 50 day SMA | 26.05 | 26.01 | 26.01 | | 100 day SMA | 26.48 | 26.57 | 26.66 | | 150 day SMA | 31.61 | 31.77 | 31.95 | | 200 day SMA | 36.04 | 36.1 | 36.16 |
|
|
