VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf Strong Daily Stock price targets for VintronInf 517393 are 11.5 and 11.5 | Daily Target 1 | 11.5 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.5 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.5 |
Daily price and volume Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.50 (4.93%) |
11.50 |
11.50 - 11.50 |
0.0571 times |
Tue 02 September 2025 |
10.96 (4.98%) |
10.78 |
10.61 - 10.96 |
0.3579 times |
Mon 01 September 2025 |
10.44 (-1.42%) |
10.07 |
10.07 - 10.65 |
1.1716 times |
Fri 29 August 2025 |
10.59 (-4.94%) |
10.59 |
10.59 - 11.39 |
1.2431 times |
Thu 28 August 2025 |
11.14 (-4.95%) |
11.14 |
11.14 - 11.20 |
0.4028 times |
Tue 26 August 2025 |
11.72 (-4.95%) |
12.30 |
11.72 - 12.50 |
0.738 times |
Mon 25 August 2025 |
12.33 (-1.2%) |
12.97 |
12.25 - 13.09 |
0.5931 times |
Fri 22 August 2025 |
12.48 (-4.66%) |
13.44 |
12.44 - 13.73 |
2.7385 times |
Thu 21 August 2025 |
13.09 (-3.32%) |
12.91 |
12.87 - 13.68 |
1.9755 times |
Wed 20 August 2025 |
13.54 (-4.98%) |
13.60 |
13.54 - 14.19 |
0.7224 times |
Tue 19 August 2025 |
14.25 (-4.94%) |
15.73 |
14.25 - 15.73 |
3.8238 times |
Weekly price and charts VintronInf Strong weekly Stock price targets for VintronInf 517393 are 10.79 and 12.22 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 11.023333333333 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.50 (8.59%) |
10.07 |
10.07 - 11.50 |
0.4453 times |
Fri 29 August 2025 |
10.59 (-15.14%) |
12.97 |
10.59 - 13.09 |
0.8355 times |
Fri 22 August 2025 |
12.48 (-12.61%) |
14.99 |
12.44 - 15.73 |
2.6056 times |
Thu 14 August 2025 |
14.28 (9.93%) |
12.35 |
11.74 - 14.28 |
2.6638 times |
Fri 08 August 2025 |
12.99 (-22.45%) |
15.92 |
12.99 - 15.92 |
0.1918 times |
Fri 01 August 2025 |
16.75 (-22.53%) |
20.54 |
16.75 - 20.54 |
1.782 times |
Fri 25 July 2025 |
21.62 (-22.51%) |
26.51 |
21.62 - 26.51 |
0.6434 times |
Fri 18 July 2025 |
27.90 (10.45%) |
26.52 |
24.50 - 30.69 |
0.5676 times |
Fri 11 July 2025 |
25.26 (-6.41%) |
27.50 |
23.59 - 27.50 |
0.1741 times |
Fri 04 July 2025 |
26.99 (1.39%) |
26.65 |
25.51 - 27.50 |
0.0909 times |
Fri 27 June 2025 |
26.62 (-2.74%) |
26.87 |
25.00 - 26.93 |
0.0932 times |
Monthly price and charts VintronInf Strong monthly Stock price targets for VintronInf 517393 are 10.79 and 12.22 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 11.023333333333 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.50 (8.59%) |
10.07 |
10.07 - 11.50 |
0.2913 times |
Fri 29 August 2025 |
10.59 (-39.93%) |
16.75 |
10.59 - 17.18 |
4.2946 times |
Thu 31 July 2025 |
17.63 (-33.77%) |
26.95 |
17.63 - 30.69 |
1.9367 times |
Mon 30 June 2025 |
26.62 (-1.63%) |
27.07 |
24.50 - 29.17 |
0.3571 times |
Fri 30 May 2025 |
27.06 (7.59%) |
25.40 |
21.69 - 29.07 |
0.2912 times |
Wed 30 April 2025 |
25.15 (28.78%) |
18.60 |
17.72 - 25.34 |
0.2558 times |
Fri 28 March 2025 |
19.53 (-25.97%) |
27.57 |
19.53 - 31.40 |
0.7212 times |
Fri 28 February 2025 |
26.38 (-29.41%) |
36.78 |
25.64 - 36.78 |
0.4963 times |
Fri 31 January 2025 |
37.37 (-4.42%) |
39.11 |
34.59 - 43.06 |
0.7663 times |
Tue 31 December 2024 |
39.10 (-20.9%) |
48.45 |
39.10 - 51.78 |
0.5894 times |
Fri 29 November 2024 |
49.43 (14.1%) |
43.32 |
43.30 - 58.42 |
0.4015 times |
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 12.25 | | 20 day DMA | 12.82 | | 35 day DMA | 17.13 | | 50 day DMA | 19.83 | | 100 day DMA | 22.63 | | 150 day DMA | 25.33 | | 200 day DMA | 30.79 | EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.25 | 11.12 | 11.2 | | 12 day EMA | 12.13 | 12.25 | 12.49 | | 20 day EMA | 13.54 | 13.76 | 14.05 | | 35 day EMA | 16.43 | 16.72 | 17.06 | | 50 day EMA | 19.57 | 19.9 | 20.26 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.97 | 11.24 | | 12 day SMA | 12.25 | 12.48 | 12.7 | | 20 day SMA | 12.82 | 13.04 | 13.33 | | 35 day SMA | 17.13 | 17.56 | 17.97 | | 50 day SMA | 19.83 | 20.12 | 20.45 | | 100 day SMA | 22.63 | 22.7 | 22.77 | | 150 day SMA | 25.33 | 25.52 | 25.7 | | 200 day SMA | 30.79 | 30.97 | 31.14 |
|
|
