VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf Strong Daily Stock price targets for VintronInf 517393 are 24.6 and 25.3 | Daily Target 1 | 24.48 | | Daily Target 2 | 24.72 | | Daily Target 3 | 25.183333333333 | | Daily Target 4 | 25.42 | | Daily Target 5 | 25.88 |
Daily price and volume Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.95 (-0.8%) |
25.40 |
24.95 - 25.65 |
0.6934 times |
| Wed 30 April 2025 |
25.15 (0.24%) |
25.09 |
25.09 - 25.15 |
0.8258 times |
| Tue 29 April 2025 |
25.09 (1.99%) |
25.00 |
25.00 - 25.09 |
0.4801 times |
| Mon 28 April 2025 |
24.60 (-0.97%) |
24.35 |
24.35 - 24.60 |
0.5999 times |
| Fri 25 April 2025 |
24.84 (-1.97%) |
24.84 |
24.84 - 24.84 |
0.5767 times |
| Thu 24 April 2025 |
25.34 (3.98%) |
25.33 |
25.33 - 25.34 |
0.2536 times |
| Tue 22 April 2025 |
24.37 (1.97%) |
24.37 |
24.37 - 24.37 |
0.4647 times |
| Mon 21 April 2025 |
23.90 (0%) |
23.90 |
23.89 - 23.90 |
1.5268 times |
| Thu 17 April 2025 |
23.90 (-1.97%) |
23.95 |
23.90 - 23.95 |
0.9346 times |
| Wed 16 April 2025 |
24.38 (-1.97%) |
24.38 |
24.38 - 24.38 |
3.6445 times |
| Tue 15 April 2025 |
24.87 (1.97%) |
24.87 |
24.87 - 24.87 |
3.3378 times |
Weekly price and charts VintronInf Strong weekly Stock price targets for VintronInf 517393 are 24.65 and 25.95 | Weekly Target 1 | 23.68 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 24.983333333333 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 26.28 |
Weekly price and volumes for Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.95 (0.44%) |
24.35 |
24.35 - 25.65 |
0.2435 times |
| Fri 25 April 2025 |
24.84 (3.93%) |
23.90 |
23.89 - 25.34 |
0.2644 times |
| Thu 17 April 2025 |
23.90 (-2.01%) |
24.87 |
23.90 - 24.87 |
0.7417 times |
| Fri 11 April 2025 |
24.39 (21.46%) |
22.13 |
21.69 - 24.39 |
0.2833 times |
| Fri 04 April 2025 |
20.08 (2.82%) |
18.60 |
17.72 - 20.08 |
0.8629 times |
| Fri 28 March 2025 |
19.53 (-19.73%) |
25.00 |
19.53 - 25.70 |
2.837 times |
| Fri 21 March 2025 |
24.33 (-11.46%) |
28.70 |
23.80 - 28.70 |
2.0335 times |
| Thu 13 March 2025 |
27.48 (-4.75%) |
30.14 |
26.20 - 31.40 |
0.9324 times |
| Fri 07 March 2025 |
28.85 (9.36%) |
27.57 |
26.50 - 29.20 |
0.7682 times |
| Fri 28 February 2025 |
26.38 (-19.01%) |
31.51 |
25.64 - 33.00 |
1.0332 times |
| Fri 21 February 2025 |
32.57 (6.93%) |
33.50 |
27.81 - 34.94 |
1.7809 times |
Monthly price and charts VintronInf Strong monthly Stock price targets for VintronInf 517393 are 24.6 and 25.3 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 24.72 | | Monthly Target 3 | 25.183333333333 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 25.88 |
Monthly price and volumes Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.95 (-0.8%) |
25.40 |
24.95 - 25.65 |
0.0128 times |
| Wed 30 April 2025 |
25.15 (28.78%) |
18.60 |
17.72 - 25.34 |
0.4576 times |
| Fri 28 March 2025 |
19.53 (-25.97%) |
27.57 |
19.53 - 31.40 |
1.2901 times |
| Fri 28 February 2025 |
26.38 (-29.41%) |
36.78 |
25.64 - 36.78 |
0.8878 times |
| Fri 31 January 2025 |
37.37 (-4.42%) |
39.11 |
34.59 - 43.06 |
1.3708 times |
| Tue 31 December 2024 |
39.10 (-20.9%) |
48.45 |
39.10 - 51.78 |
1.0544 times |
| Fri 29 November 2024 |
49.43 (14.1%) |
43.32 |
43.30 - 58.42 |
0.7181 times |
| Thu 31 October 2024 |
43.32 (-10.96%) |
49.62 |
43.32 - 55.72 |
0.6772 times |
| Mon 30 September 2024 |
48.65 (29.25%) |
37.00 |
34.50 - 48.65 |
1.0565 times |
| Fri 30 August 2024 |
37.64 (-29.53%) |
54.00 |
36.54 - 54.00 |
2.4746 times |
| Wed 31 July 2024 |
53.41 (54.14%) |
35.34 |
35.34 - 53.41 |
1.2606 times |
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.65 | | 20 day DMA | 23.11 | | 35 day DMA | 25.01 | | 50 day DMA | 26.92 | | 100 day DMA | 34.39 | | 150 day DMA | 39.37 | | 200 day DMA | 40.27 | EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.9 | 24.88 | 24.75 | | 12 day EMA | 24.49 | 24.41 | 24.28 | | 20 day EMA | 24.57 | 24.53 | 24.47 | | 35 day EMA | 25.78 | 25.83 | 25.87 | | 50 day EMA | 27.42 | 27.52 | 27.62 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 25 | 24.85 | | 12 day SMA | 24.65 | 24.51 | 24.25 | | 20 day SMA | 23.11 | 23.1 | 23.05 | | 35 day SMA | 25.01 | 25.05 | 25.14 | | 50 day SMA | 26.92 | 27.13 | 27.32 | | 100 day SMA | 34.39 | 34.65 | 34.92 | | 150 day SMA | 39.37 | 39.46 | 39.54 | | 200 day SMA | 40.27 | 40.33 | 40.38 |
|
|
