Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony 517385 are 913.25 and 929.2 | Daily Target 1 | 909.18 | | Daily Target 2 | 917.32 | | Daily Target 3 | 925.13333333333 | | Daily Target 4 | 933.27 | | Daily Target 5 | 941.08 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
925.45 (0.89%) |
932.95 |
917.00 - 932.95 |
0.7337 times |
Mon 20 October 2025 |
917.25 (2.19%) |
899.05 |
880.90 - 919.25 |
0.8168 times |
Fri 17 October 2025 |
897.55 (1.34%) |
892.00 |
886.50 - 906.95 |
0.5468 times |
Thu 16 October 2025 |
885.70 (1.19%) |
872.15 |
872.10 - 891.30 |
0.5422 times |
Wed 15 October 2025 |
875.25 (-0.06%) |
886.20 |
867.00 - 886.20 |
0.9151 times |
Tue 14 October 2025 |
875.75 (-0.78%) |
876.50 |
874.10 - 884.60 |
1.1315 times |
Mon 13 October 2025 |
882.65 (-1.39%) |
892.00 |
880.00 - 894.75 |
1.9439 times |
Fri 10 October 2025 |
895.10 (0.01%) |
903.85 |
889.50 - 903.85 |
0.9799 times |
Thu 09 October 2025 |
895.00 (-0.24%) |
886.20 |
885.75 - 898.35 |
1.4837 times |
Wed 08 October 2025 |
897.15 (-0.97%) |
909.00 |
891.30 - 909.00 |
0.9065 times |
Tue 07 October 2025 |
905.95 (-1.44%) |
906.65 |
899.90 - 926.20 |
0.2413 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony 517385 are 903.18 and 955.23 | Weekly Target 1 | 861.05 | | Weekly Target 2 | 893.25 | | Weekly Target 3 | 913.1 | | Weekly Target 4 | 945.3 | | Weekly Target 5 | 965.15 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
925.45 (3.11%) |
899.05 |
880.90 - 932.95 |
0.3506 times |
Fri 17 October 2025 |
897.55 (0.27%) |
892.00 |
867.00 - 906.95 |
1.1485 times |
Fri 10 October 2025 |
895.10 (-2.75%) |
917.00 |
885.75 - 928.85 |
0.8465 times |
Fri 03 October 2025 |
920.45 (2.07%) |
902.80 |
884.95 - 923.70 |
0.5754 times |
Fri 26 September 2025 |
901.75 (-5.39%) |
944.05 |
900.25 - 959.30 |
1.2891 times |
Fri 19 September 2025 |
953.15 (1.28%) |
940.00 |
930.00 - 965.00 |
1.2431 times |
Fri 12 September 2025 |
941.15 (-0.37%) |
958.65 |
937.50 - 958.65 |
1.0367 times |
Fri 05 September 2025 |
944.65 (1.18%) |
931.05 |
931.05 - 972.20 |
0.9666 times |
Fri 29 August 2025 |
933.60 (-2.96%) |
956.15 |
926.05 - 963.00 |
0.9457 times |
Fri 22 August 2025 |
962.10 (1.93%) |
975.05 |
945.25 - 988.00 |
1.5978 times |
Thu 14 August 2025 |
943.85 (-1.76%) |
960.80 |
939.00 - 979.90 |
1.5 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony 517385 are 896.23 and 962.18 | Monthly Target 1 | 842.52 | | Monthly Target 2 | 883.98 | | Monthly Target 3 | 908.46666666667 | | Monthly Target 4 | 949.93 | | Monthly Target 5 | 974.42 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
925.45 (1.89%) |
919.95 |
867.00 - 932.95 |
0.3195 times |
Tue 30 September 2025 |
908.25 (-2.72%) |
931.05 |
884.95 - 972.20 |
0.5653 times |
Fri 29 August 2025 |
933.60 (-16.26%) |
1134.00 |
926.05 - 1137.00 |
0.848 times |
Thu 31 July 2025 |
1114.85 (3.65%) |
1082.50 |
1073.60 - 1199.90 |
0.842 times |
Mon 30 June 2025 |
1075.60 (-11.74%) |
1222.60 |
1063.40 - 1224.90 |
0.6191 times |
Fri 30 May 2025 |
1218.70 (5.63%) |
1148.05 |
1132.85 - 1348.85 |
2.3691 times |
Wed 30 April 2025 |
1153.75 (3.05%) |
1124.85 |
1076.05 - 1233.25 |
0.8513 times |
Fri 28 March 2025 |
1119.55 (5.18%) |
1093.95 |
1024.95 - 1202.50 |
0.9056 times |
Fri 28 February 2025 |
1064.45 (-14.7%) |
1326.95 |
1046.50 - 1453.95 |
1.5251 times |
Fri 31 January 2025 |
1247.95 (-7.16%) |
1335.00 |
1214.10 - 1385.00 |
1.1551 times |
Tue 31 December 2024 |
1344.25 (0.51%) |
1329.95 |
1245.00 - 1448.95 |
0.9577 times |
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value | | 5 day DMA | 900.24 | | 12 day DMA | 897.67 | | 20 day DMA | 903.13 | | 35 day DMA | 921.42 | | 50 day DMA | 931.14 | | 100 day DMA | 1030.64 | | 150 day DMA | 1083.77 | | 200 day DMA | 1122.16 | EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 907.37 | 898.33 | 888.87 | | 12 day EMA | 902.85 | 898.74 | 895.38 | | 20 day EMA | 907.85 | 906 | 904.82 | | 35 day EMA | 920.41 | 920.11 | 920.28 | | 50 day EMA | 935.97 | 936.4 | 937.18 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 900.24 | 890.3 | 883.38 | | 12 day SMA | 897.67 | 897.25 | 896.85 | | 20 day SMA | 903.13 | 903.74 | 905.54 | | 35 day SMA | 921.42 | 921.89 | 922.36 | | 50 day SMA | 931.14 | 932.12 | 933.49 | | 100 day SMA | 1030.64 | 1033.54 | 1036.68 | | 150 day SMA | 1083.77 | 1085.25 | 1086.61 | | 200 day SMA | 1122.16 | 1123.95 | 1126.01 |
|
|
