Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony 517385 are 1142.95 and 1199.8 | Daily Target 1 | 1098.7 | | Daily Target 2 | 1130.35 | | Daily Target 3 | 1155.55 | | Daily Target 4 | 1187.2 | | Daily Target 5 | 1212.4 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1162.00 (1.83%) |
1132.65 |
1123.90 - 1180.75 |
0.7933 times |
Wed 16 April 2025 |
1141.10 (-1.92%) |
1163.45 |
1139.95 - 1165.00 |
1.2391 times |
Tue 15 April 2025 |
1163.45 (2.48%) |
1158.15 |
1137.80 - 1165.10 |
0.4135 times |
Fri 11 April 2025 |
1135.35 (2.75%) |
1116.05 |
1099.25 - 1142.40 |
1.9057 times |
Wed 09 April 2025 |
1104.95 (-0.14%) |
1128.60 |
1076.05 - 1128.60 |
1.3512 times |
Tue 08 April 2025 |
1106.50 (1.08%) |
1127.95 |
1091.25 - 1127.95 |
1.4631 times |
Fri 04 April 2025 |
1094.65 (-3.58%) |
1159.95 |
1079.85 - 1159.95 |
0.6377 times |
Wed 02 April 2025 |
1135.35 (1.48%) |
1101.05 |
1101.05 - 1152.30 |
0.9746 times |
Tue 01 April 2025 |
1118.75 (-0.07%) |
1124.85 |
1113.50 - 1139.85 |
0.3924 times |
Fri 28 March 2025 |
1119.55 (-1.72%) |
1171.05 |
1112.50 - 1171.05 |
0.8293 times |
Wed 26 March 2025 |
1139.10 (0.46%) |
1134.00 |
1130.00 - 1151.30 |
0.3822 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony 517385 are 1142.95 and 1199.8 | Weekly Target 1 | 1098.7 | | Weekly Target 2 | 1130.35 | | Weekly Target 3 | 1155.55 | | Weekly Target 4 | 1187.2 | | Weekly Target 5 | 1212.4 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1162.00 (2.35%) |
1158.15 |
1123.90 - 1180.75 |
0.5145 times |
Fri 11 April 2025 |
1135.35 (3.72%) |
1127.95 |
1076.05 - 1142.40 |
0.9928 times |
Fri 04 April 2025 |
1094.65 (-2.22%) |
1124.85 |
1079.85 - 1159.95 |
0.4217 times |
Fri 28 March 2025 |
1119.55 (-3.15%) |
1158.05 |
1112.50 - 1199.00 |
0.52 times |
Fri 21 March 2025 |
1156.00 (-0.08%) |
1160.00 |
1144.40 - 1197.15 |
1.807 times |
Thu 13 March 2025 |
1156.90 (0.55%) |
1160.10 |
1122.35 - 1202.50 |
0.6159 times |
Fri 07 March 2025 |
1150.55 (8.09%) |
1093.95 |
1024.95 - 1176.15 |
1.1594 times |
Fri 28 February 2025 |
1064.45 (-6.59%) |
1139.45 |
1046.50 - 1201.60 |
0.8734 times |
Fri 21 February 2025 |
1139.50 (3.58%) |
1095.80 |
1063.25 - 1163.95 |
1.0197 times |
Fri 14 February 2025 |
1100.10 (-11.25%) |
1233.30 |
1073.00 - 1270.00 |
2.0757 times |
Fri 07 February 2025 |
1239.55 (-0.67%) |
1326.95 |
1228.55 - 1453.95 |
2.9399 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony 517385 are 1119.03 and 1223.73 | Monthly Target 1 | 1034.9 | | Monthly Target 2 | 1098.45 | | Monthly Target 3 | 1139.6 | | Monthly Target 4 | 1203.15 | | Monthly Target 5 | 1244.3 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1162.00 (3.79%) |
1124.85 |
1076.05 - 1180.75 |
0.2344 times |
Fri 28 March 2025 |
1119.55 (5.18%) |
1093.95 |
1024.95 - 1202.50 |
0.4985 times |
Fri 28 February 2025 |
1064.45 (-14.7%) |
1326.95 |
1046.50 - 1453.95 |
0.8396 times |
Fri 31 January 2025 |
1247.95 (-7.16%) |
1335.00 |
1214.10 - 1385.00 |
0.6358 times |
Tue 31 December 2024 |
1344.25 (0.51%) |
1329.95 |
1245.00 - 1448.95 |
0.5272 times |
Fri 29 November 2024 |
1337.40 (-13.8%) |
1552.25 |
1320.00 - 1639.95 |
0.5349 times |
Thu 31 October 2024 |
1551.50 (-1.24%) |
1571.05 |
1450.00 - 1878.95 |
1.7264 times |
Mon 30 September 2024 |
1571.05 (0.65%) |
1558.85 |
1437.90 - 1710.00 |
0.9179 times |
Fri 30 August 2024 |
1560.90 (30.93%) |
1185.40 |
1185.40 - 1748.95 |
3.5602 times |
Wed 31 July 2024 |
1192.20 (1.53%) |
1185.95 |
1065.00 - 1223.00 |
0.5251 times |
Fri 28 June 2024 |
1174.25 (8.62%) |
1115.05 |
959.00 - 1277.85 |
1.0522 times |
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value | | 5 day DMA | 1141.37 | | 12 day DMA | 1129.55 | | 20 day DMA | 1144.45 | | 35 day DMA | 1139.01 | | 50 day DMA | 1167.41 | | 100 day DMA | 1249.69 | | 150 day DMA | 1366.82 | | 200 day DMA | 1358.44 | EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1145.11 | 1136.66 | 1134.44 | | 12 day EMA | 1138.91 | 1134.71 | 1133.55 | | 20 day EMA | 1142.19 | 1140.11 | 1140.01 | | 35 day EMA | 1158.34 | 1158.12 | 1159.12 | | 50 day EMA | 1173.74 | 1174.22 | 1175.57 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.37 | 1130.27 | 1120.98 | | 12 day SMA | 1129.55 | 1130.48 | 1131.73 | | 20 day SMA | 1144.45 | 1145.47 | 1145.67 | | 35 day SMA | 1139.01 | 1137.54 | 1136.37 | | 50 day SMA | 1167.41 | 1169.55 | 1172.2 | | 100 day SMA | 1249.69 | 1252.33 | 1255.64 | | 150 day SMA | 1366.82 | 1369.02 | 1371.82 | | 200 day SMA | 1358.44 | 1358.6 | 1358.98 |
|
|
