IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot Strong Daily Stock price targets for IgarshiMot 517380 are 469.78 and 480.73 | Daily Target 1 | 461.35 | | Daily Target 2 | 467.25 | | Daily Target 3 | 472.3 | | Daily Target 4 | 478.2 | | Daily Target 5 | 483.25 |
Daily price and volume Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
473.15 (0.19%) |
472.85 |
466.40 - 477.35 |
0.2542 times |
Wed 16 April 2025 |
472.25 (-0.03%) |
470.05 |
466.75 - 483.65 |
0.4544 times |
Tue 15 April 2025 |
472.40 (5.54%) |
447.60 |
447.60 - 475.30 |
0.9218 times |
Fri 11 April 2025 |
447.60 (6.03%) |
448.95 |
435.00 - 458.45 |
1.4223 times |
Wed 09 April 2025 |
422.15 (-3.94%) |
434.20 |
420.05 - 434.20 |
0.5803 times |
Tue 08 April 2025 |
439.45 (0.15%) |
421.40 |
419.00 - 444.50 |
0.5825 times |
Fri 04 April 2025 |
438.80 (-10.74%) |
486.35 |
429.10 - 486.35 |
2.4899 times |
Wed 02 April 2025 |
491.60 (0.75%) |
489.00 |
479.55 - 496.05 |
0.2595 times |
Tue 01 April 2025 |
487.95 (-1.25%) |
504.05 |
485.20 - 507.75 |
2.0139 times |
Fri 28 March 2025 |
494.15 (0.12%) |
505.30 |
492.60 - 513.95 |
1.0211 times |
Wed 26 March 2025 |
493.55 (-4.16%) |
508.70 |
490.75 - 515.05 |
2.9838 times |
Weekly price and charts IgarshiMot Strong weekly Stock price targets for IgarshiMot 517380 are 460.38 and 496.43 | Weekly Target 1 | 432.08 | | Weekly Target 2 | 452.62 | | Weekly Target 3 | 468.13333333333 | | Weekly Target 4 | 488.67 | | Weekly Target 5 | 504.18 |
Weekly price and volumes for Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
473.15 (5.71%) |
447.60 |
447.60 - 483.65 |
0.4411 times |
Fri 11 April 2025 |
447.60 (2.01%) |
421.40 |
419.00 - 458.45 |
0.6994 times |
Fri 04 April 2025 |
438.80 (-11.2%) |
504.05 |
429.10 - 507.75 |
1.2887 times |
Fri 28 March 2025 |
494.15 (-5.83%) |
524.75 |
490.75 - 539.95 |
1.9871 times |
Fri 21 March 2025 |
524.75 (4.09%) |
487.60 |
487.60 - 533.00 |
1.2308 times |
Thu 13 March 2025 |
504.15 (-7.86%) |
548.00 |
499.85 - 548.00 |
0.5518 times |
Fri 07 March 2025 |
547.15 (4.47%) |
534.30 |
490.25 - 598.95 |
0.5842 times |
Fri 28 February 2025 |
523.75 (-13.79%) |
599.00 |
519.10 - 599.00 |
0.3663 times |
Fri 21 February 2025 |
607.55 (14.32%) |
486.00 |
486.00 - 610.00 |
1.0287 times |
Fri 14 February 2025 |
531.45 (-20.59%) |
668.85 |
511.60 - 675.50 |
1.8219 times |
Fri 07 February 2025 |
669.25 (1.83%) |
569.95 |
569.95 - 704.95 |
0.2309 times |
Monthly price and charts IgarshiMot Strong monthly Stock price targets for IgarshiMot 517380 are 401.7 and 490.45 | Monthly Target 1 | 377.88 | | Monthly Target 2 | 425.52 | | Monthly Target 3 | 466.63333333333 | | Monthly Target 4 | 514.27 | | Monthly Target 5 | 555.38 |
Monthly price and volumes Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
473.15 (-4.25%) |
504.05 |
419.00 - 507.75 |
0.2329 times |
Fri 28 March 2025 |
494.15 (-5.65%) |
534.30 |
487.60 - 598.95 |
0.4174 times |
Fri 28 February 2025 |
523.75 (-20.31%) |
569.95 |
486.00 - 704.95 |
0.3305 times |
Fri 31 January 2025 |
657.20 (-8.12%) |
707.90 |
580.80 - 764.00 |
0.2831 times |
Tue 31 December 2024 |
715.30 (-6.87%) |
786.00 |
692.50 - 848.00 |
0.7846 times |
Fri 29 November 2024 |
768.10 (5.9%) |
739.95 |
673.55 - 815.75 |
1.2128 times |
Thu 31 October 2024 |
725.30 (13.52%) |
643.90 |
600.00 - 765.00 |
1.1459 times |
Mon 30 September 2024 |
638.90 (-10.18%) |
711.30 |
620.40 - 734.00 |
0.7358 times |
Fri 30 August 2024 |
711.30 (15.66%) |
617.70 |
554.85 - 791.20 |
3.5593 times |
Wed 31 July 2024 |
615.00 (26.71%) |
495.50 |
480.90 - 629.00 |
1.2978 times |
Fri 28 June 2024 |
485.35 (4.96%) |
476.40 |
412.10 - 554.80 |
0.3668 times |
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value | | 5 day DMA | 457.51 | | 12 day DMA | 470.67 | | 20 day DMA | 487.78 | | 35 day DMA | 513.55 | | 50 day DMA | 549.44 | | 100 day DMA | 637.85 | | 150 day DMA | 654.9 | | 200 day DMA | 636.17 | EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.86 | 462.21 | 457.19 | | 12 day EMA | 472.92 | 472.88 | 473 | | 20 day EMA | 487.41 | 488.91 | 490.66 | | 35 day EMA | 517.67 | 520.29 | 523.12 | | 50 day EMA | 547.41 | 550.44 | 553.63 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.51 | 450.77 | 444.08 | | 12 day SMA | 470.67 | 475.21 | 479.58 | | 20 day SMA | 487.78 | 489.41 | 491.89 | | 35 day SMA | 513.55 | 515.98 | 517.67 | | 50 day SMA | 549.44 | 552.05 | 555.16 | | 100 day SMA | 637.85 | 639.95 | 642.48 | | 150 day SMA | 654.9 | 656.44 | 658.04 | | 200 day SMA | 636.17 | 636.45 | 636.72 |
|
|
