GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux Strong Daily Stock price targets for GujIntrux 517372 are 424.53 and 429.48 | Daily Target 1 | 423.05 | | Daily Target 2 | 426 | | Daily Target 3 | 428 | | Daily Target 4 | 430.95 | | Daily Target 5 | 432.95 |
Daily price and volume Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
428.95 (0.72%) |
430.00 |
425.05 - 430.00 |
0.5911 times |
Mon 20 October 2025 |
425.90 (0.6%) |
423.35 |
419.50 - 429.00 |
0.4946 times |
Fri 17 October 2025 |
423.35 (0.43%) |
416.00 |
416.00 - 426.00 |
0.2732 times |
Thu 16 October 2025 |
421.55 (1.25%) |
421.90 |
411.10 - 426.00 |
0.4195 times |
Wed 15 October 2025 |
416.35 (-0.77%) |
428.50 |
413.05 - 428.50 |
0.6843 times |
Tue 14 October 2025 |
419.60 (0.97%) |
406.00 |
406.00 - 424.80 |
2.9347 times |
Mon 13 October 2025 |
415.55 (-1.2%) |
420.00 |
412.00 - 423.35 |
0.8552 times |
Fri 10 October 2025 |
420.60 (-0.56%) |
424.00 |
415.00 - 434.00 |
1.8115 times |
Thu 09 October 2025 |
422.95 (0.79%) |
425.00 |
412.30 - 425.30 |
1.0851 times |
Wed 08 October 2025 |
419.65 (-0.08%) |
423.90 |
411.10 - 423.90 |
0.8507 times |
Tue 07 October 2025 |
420.00 (1.24%) |
417.95 |
415.20 - 424.00 |
0.817 times |
Weekly price and charts GujIntrux Strong weekly Stock price targets for GujIntrux 517372 are 424.23 and 434.73 | Weekly Target 1 | 415.65 | | Weekly Target 2 | 422.3 | | Weekly Target 3 | 426.15 | | Weekly Target 4 | 432.8 | | Weekly Target 5 | 436.65 |
Weekly price and volumes for Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
428.95 (1.32%) |
423.35 |
419.50 - 430.00 |
0.1199 times |
Fri 17 October 2025 |
423.35 (0.65%) |
420.00 |
406.00 - 428.50 |
0.5707 times |
Fri 10 October 2025 |
420.60 (0.69%) |
426.90 |
409.25 - 434.00 |
0.635 times |
Fri 03 October 2025 |
417.70 (-0.95%) |
431.60 |
401.05 - 431.70 |
0.6259 times |
Fri 26 September 2025 |
421.70 (-11.99%) |
471.00 |
411.10 - 471.00 |
1.4748 times |
Fri 19 September 2025 |
479.15 (14.71%) |
427.95 |
413.00 - 482.00 |
3.8349 times |
Fri 12 September 2025 |
417.70 (-1.99%) |
430.00 |
409.00 - 430.00 |
0.4504 times |
Fri 05 September 2025 |
426.20 (8.82%) |
405.35 |
385.00 - 453.90 |
1.0765 times |
Fri 29 August 2025 |
391.65 (-5.63%) |
418.95 |
375.50 - 418.95 |
0.9321 times |
Fri 22 August 2025 |
415.00 (0.23%) |
411.30 |
411.30 - 427.95 |
0.2798 times |
Thu 14 August 2025 |
414.05 (-2.73%) |
415.00 |
414.00 - 435.20 |
0.3879 times |
Monthly price and charts GujIntrux Strong monthly Stock price targets for GujIntrux 517372 are 415 and 447.95 | Monthly Target 1 | 388.38 | | Monthly Target 2 | 408.67 | | Monthly Target 3 | 421.33333333333 | | Monthly Target 4 | 441.62 | | Monthly Target 5 | 454.28 |
Monthly price and volumes Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
428.95 (5.21%) |
419.50 |
401.05 - 434.00 |
0.4527 times |
Tue 30 September 2025 |
407.70 (4.1%) |
405.35 |
385.00 - 482.00 |
2.0237 times |
Fri 29 August 2025 |
391.65 (-9.18%) |
421.00 |
375.50 - 440.90 |
0.6423 times |
Thu 31 July 2025 |
431.25 (-10.46%) |
481.65 |
419.00 - 535.00 |
1.2383 times |
Mon 30 June 2025 |
481.65 (-3.24%) |
494.00 |
465.00 - 509.20 |
0.8572 times |
Fri 30 May 2025 |
497.80 (-0.34%) |
490.00 |
404.40 - 512.00 |
1.3968 times |
Wed 30 April 2025 |
499.50 (17.03%) |
430.00 |
403.05 - 505.00 |
1.4014 times |
Fri 28 March 2025 |
426.80 (1.85%) |
425.70 |
380.10 - 437.00 |
0.6133 times |
Fri 28 February 2025 |
419.05 (-2.87%) |
445.00 |
394.80 - 460.00 |
0.4828 times |
Fri 31 January 2025 |
431.45 (-5.61%) |
467.40 |
375.15 - 467.40 |
0.8916 times |
Tue 31 December 2024 |
457.10 (2.53%) |
460.00 |
441.00 - 531.00 |
1.3041 times |
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value | | 5 day DMA | 423.22 | | 12 day DMA | 420.78 | | 20 day DMA | 421.21 | | 35 day DMA | 425.35 | | 50 day DMA | 420.69 | | 100 day DMA | 448.16 | | 150 day DMA | 447.37 | | 200 day DMA | 443.55 | EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.57 | 422.38 | 420.62 | | 12 day EMA | 422.71 | 421.58 | 420.8 | | 20 day EMA | 422.97 | 422.34 | 421.96 | | 35 day EMA | 421.19 | 420.73 | 420.43 | | 50 day EMA | 421.43 | 421.12 | 420.93 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.22 | 421.35 | 419.28 | | 12 day SMA | 420.78 | 419.84 | 418.49 | | 20 day SMA | 421.21 | 422.61 | 425.27 | | 35 day SMA | 425.35 | 424.2 | 423.23 | | 50 day SMA | 420.69 | 420.6 | 420.6 | | 100 day SMA | 448.16 | 448.69 | 449.2 | | 150 day SMA | 447.37 | 447.22 | 447.02 | | 200 day SMA | 443.55 | 443.77 | 443.98 |
|
|
