GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux Strong Daily Stock price targets for GujIntrux 517372 are 495.18 and 516.18 | Daily Target 1 | 478.78 | | Daily Target 2 | 490.57 | | Daily Target 3 | 499.78333333333 | | Daily Target 4 | 511.57 | | Daily Target 5 | 520.78 |
Daily price and volume Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
502.35 (1.92%) |
494.45 |
488.00 - 509.00 |
1.885 times |
Fri 11 July 2025 |
492.90 (0.47%) |
494.95 |
478.00 - 494.95 |
1.3295 times |
Thu 10 July 2025 |
490.60 (-0.49%) |
488.00 |
476.00 - 496.90 |
0.4925 times |
Wed 09 July 2025 |
493.00 (1.19%) |
497.00 |
484.25 - 497.00 |
0.3468 times |
Tue 08 July 2025 |
487.20 (-1.92%) |
496.00 |
481.05 - 499.90 |
0.4569 times |
Mon 07 July 2025 |
496.75 (2.17%) |
507.00 |
485.05 - 507.00 |
0.3095 times |
Fri 04 July 2025 |
486.20 (-2.02%) |
492.00 |
476.50 - 504.00 |
0.5768 times |
Thu 03 July 2025 |
496.20 (-1.67%) |
512.00 |
495.00 - 512.00 |
1.238 times |
Wed 02 July 2025 |
504.65 (4.07%) |
535.00 |
476.20 - 535.00 |
2.6086 times |
Tue 01 July 2025 |
484.90 (0.67%) |
481.65 |
475.10 - 490.00 |
0.7565 times |
Mon 30 June 2025 |
481.65 (-0.01%) |
494.80 |
479.00 - 494.80 |
0.3128 times |
Weekly price and charts GujIntrux Strong weekly Stock price targets for GujIntrux 517372 are 495.18 and 516.18 | Weekly Target 1 | 478.78 | | Weekly Target 2 | 490.57 | | Weekly Target 3 | 499.78333333333 | | Weekly Target 4 | 511.57 | | Weekly Target 5 | 520.78 |
Weekly price and volumes for Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
502.35 (1.92%) |
494.45 |
488.00 - 509.00 |
0.3139 times |
Fri 11 July 2025 |
492.90 (1.38%) |
507.00 |
476.00 - 507.00 |
0.4888 times |
Fri 04 July 2025 |
486.20 (0.93%) |
494.80 |
475.10 - 535.00 |
0.9148 times |
Fri 27 June 2025 |
481.70 (1.41%) |
470.00 |
465.00 - 489.80 |
0.7328 times |
Thu 19 June 2025 |
475.00 (-1.95%) |
498.00 |
475.00 - 498.60 |
0.4335 times |
Fri 13 June 2025 |
484.45 (-2.67%) |
500.00 |
470.75 - 502.95 |
1.1304 times |
Fri 06 June 2025 |
497.75 (-0.01%) |
494.00 |
480.05 - 509.20 |
1.5319 times |
Fri 30 May 2025 |
497.80 (10.97%) |
459.65 |
437.15 - 512.00 |
2.6054 times |
Fri 23 May 2025 |
448.60 (-4.57%) |
470.10 |
446.00 - 487.80 |
0.7038 times |
Fri 16 May 2025 |
470.10 (12.2%) |
436.00 |
427.40 - 481.95 |
1.1447 times |
Fri 09 May 2025 |
419.00 (-11.58%) |
461.00 |
404.40 - 474.70 |
1.3657 times |
Monthly price and charts GujIntrux Strong monthly Stock price targets for GujIntrux 517372 are 488.73 and 548.63 | Monthly Target 1 | 444.25 | | Monthly Target 2 | 473.3 | | Monthly Target 3 | 504.15 | | Monthly Target 4 | 533.2 | | Monthly Target 5 | 564.05 |
Monthly price and volumes Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
502.35 (4.3%) |
481.65 |
475.10 - 535.00 |
0.4027 times |
Mon 30 June 2025 |
481.65 (-3.24%) |
494.00 |
465.00 - 509.20 |
0.9382 times |
Fri 30 May 2025 |
497.80 (-0.34%) |
490.00 |
404.40 - 512.00 |
1.5289 times |
Wed 30 April 2025 |
499.50 (17.03%) |
430.00 |
403.05 - 505.00 |
1.5339 times |
Fri 28 March 2025 |
426.80 (1.85%) |
425.70 |
380.10 - 437.00 |
0.6713 times |
Fri 28 February 2025 |
419.05 (-2.87%) |
445.00 |
394.80 - 460.00 |
0.5285 times |
Fri 31 January 2025 |
431.45 (-5.61%) |
467.40 |
375.15 - 467.40 |
0.9759 times |
Tue 31 December 2024 |
457.10 (2.53%) |
460.00 |
441.00 - 531.00 |
1.4274 times |
Fri 29 November 2024 |
445.80 (-7.25%) |
475.00 |
437.00 - 527.10 |
0.8785 times |
Thu 31 October 2024 |
480.65 (-7.53%) |
529.80 |
450.50 - 554.25 |
1.1147 times |
Mon 30 September 2024 |
519.80 (-10.55%) |
610.15 |
513.05 - 630.00 |
1.1517 times |
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value | | 5 day DMA | 493.21 | | 12 day DMA | 491.51 | | 20 day DMA | 485.3 | | 35 day DMA | 487.36 | | 50 day DMA | 477.74 | | 100 day DMA | 454.74 | | 150 day DMA | 453.18 | | 200 day DMA | 466.29 | EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.21 | 491.64 | 491.01 | | 12 day EMA | 491.35 | 489.35 | 488.7 | | 20 day EMA | 488.69 | 487.25 | 486.66 | | 35 day EMA | 483.24 | 482.12 | 481.49 | | 50 day EMA | 479.55 | 478.62 | 478.04 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.21 | 492.09 | 490.75 | | 12 day SMA | 491.51 | 488.93 | 487.73 | | 20 day SMA | 485.3 | 484.41 | 484.47 | | 35 day SMA | 487.36 | 485.83 | 485.02 | | 50 day SMA | 477.74 | 477.17 | 477.3 | | 100 day SMA | 454.74 | 454.14 | 453.66 | | 150 day SMA | 453.18 | 452.9 | 452.6 | | 200 day SMA | 466.29 | 466.74 | 467.17 |
|
|
