GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux Strong Daily Stock price targets for GujIntrux 517372 are 444.8 and 453.6 | Daily Target 1 | 438.67 | | Daily Target 2 | 442.13 | | Daily Target 3 | 447.46666666667 | | Daily Target 4 | 450.93 | | Daily Target 5 | 456.27 |
Daily price and volume Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
445.60 (0.35%) |
445.00 |
444.00 - 452.80 |
1.3017 times |
Thu 04 December 2025 |
444.05 (-0.34%) |
445.55 |
437.60 - 452.95 |
0.5066 times |
Wed 03 December 2025 |
445.55 (-0.11%) |
446.05 |
441.10 - 453.00 |
0.6763 times |
Tue 02 December 2025 |
446.05 (-0.25%) |
447.00 |
441.05 - 456.95 |
0.5845 times |
Mon 01 December 2025 |
447.15 (-0.26%) |
458.20 |
440.00 - 458.20 |
0.6337 times |
Fri 28 November 2025 |
448.30 (2.1%) |
449.00 |
445.00 - 458.80 |
1.166 times |
Thu 27 November 2025 |
439.10 (5.43%) |
420.00 |
410.30 - 445.00 |
3.9068 times |
Wed 26 November 2025 |
416.50 (1.35%) |
419.40 |
414.00 - 419.40 |
0.1282 times |
Tue 25 November 2025 |
410.95 (2.63%) |
400.00 |
400.00 - 418.60 |
0.5936 times |
Mon 24 November 2025 |
400.40 (-1.79%) |
409.70 |
398.00 - 415.00 |
0.5025 times |
Fri 21 November 2025 |
407.70 (-0.37%) |
415.00 |
400.00 - 415.00 |
0.5823 times |
Weekly price and charts GujIntrux Strong weekly Stock price targets for GujIntrux 517372 are 431.3 and 451.9 | Weekly Target 1 | 426.53 | | Weekly Target 2 | 436.07 | | Weekly Target 3 | 447.13333333333 | | Weekly Target 4 | 456.67 | | Weekly Target 5 | 467.73 |
Weekly price and volumes for Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
445.60 (-0.6%) |
458.20 |
437.60 - 458.20 |
1.3483 times |
Fri 28 November 2025 |
448.30 (9.96%) |
409.70 |
398.00 - 458.80 |
2.293 times |
Fri 21 November 2025 |
407.70 (-2.56%) |
424.60 |
400.00 - 424.60 |
0.5061 times |
Fri 14 November 2025 |
418.40 (2.07%) |
424.80 |
405.00 - 424.80 |
0.8398 times |
Fri 07 November 2025 |
409.90 (-4.76%) |
430.50 |
402.20 - 439.15 |
0.8813 times |
Fri 31 October 2025 |
430.40 (1.91%) |
421.50 |
415.00 - 455.00 |
1.3171 times |
Thu 23 October 2025 |
422.35 (-0.24%) |
423.35 |
419.50 - 430.00 |
0.3172 times |
Fri 17 October 2025 |
423.35 (0.65%) |
420.00 |
406.00 - 428.50 |
0.7781 times |
Fri 10 October 2025 |
420.60 (0.69%) |
426.90 |
409.25 - 434.00 |
0.8657 times |
Fri 03 October 2025 |
417.70 (-0.95%) |
431.60 |
401.05 - 431.70 |
0.8533 times |
Fri 26 September 2025 |
421.70 (-11.99%) |
471.00 |
411.10 - 471.00 |
2.0106 times |
Monthly price and charts GujIntrux Strong monthly Stock price targets for GujIntrux 517372 are 431.3 and 451.9 | Monthly Target 1 | 426.53 | | Monthly Target 2 | 436.07 | | Monthly Target 3 | 447.13333333333 | | Monthly Target 4 | 456.67 | | Monthly Target 5 | 467.73 |
Monthly price and volumes Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
445.60 (-0.6%) |
458.20 |
437.60 - 458.20 |
0.2748 times |
Fri 28 November 2025 |
448.30 (4.16%) |
430.50 |
398.00 - 458.80 |
0.9212 times |
Fri 31 October 2025 |
430.40 (5.57%) |
419.50 |
401.05 - 455.00 |
0.7461 times |
Tue 30 September 2025 |
407.70 (4.1%) |
405.35 |
385.00 - 482.00 |
1.9953 times |
Fri 29 August 2025 |
391.65 (-9.18%) |
421.00 |
375.50 - 440.90 |
0.6332 times |
Thu 31 July 2025 |
431.25 (-10.46%) |
481.65 |
419.00 - 535.00 |
1.2209 times |
Mon 30 June 2025 |
481.65 (-3.24%) |
494.00 |
465.00 - 509.20 |
0.8451 times |
Fri 30 May 2025 |
497.80 (-0.34%) |
490.00 |
404.40 - 512.00 |
1.3771 times |
Wed 30 April 2025 |
499.50 (17.03%) |
430.00 |
403.05 - 505.00 |
1.3817 times |
Fri 28 March 2025 |
426.80 (1.85%) |
425.70 |
380.10 - 437.00 |
0.6046 times |
Fri 28 February 2025 |
419.05 (-2.87%) |
445.00 |
394.80 - 460.00 |
0.476 times |
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value | | 5 day DMA | 445.68 | | 12 day DMA | 430.05 | | 20 day DMA | 423.53 | | 35 day DMA | 423.57 | | 50 day DMA | 423.41 | | 100 day DMA | 429.53 | | 150 day DMA | 445.46 | | 200 day DMA | 441.34 | EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.32 | 442.18 | 441.25 | | 12 day EMA | 435.17 | 433.28 | 431.32 | | 20 day EMA | 430.32 | 428.71 | 427.1 | | 35 day EMA | 427.5 | 426.43 | 425.39 | | 50 day EMA | 427.46 | 426.72 | 426.01 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.68 | 446.22 | 445.23 | | 12 day SMA | 430.05 | 427.57 | 425.16 | | 20 day SMA | 423.53 | 421.96 | 421.04 | | 35 day SMA | 423.57 | 422.72 | 422.05 | | 50 day SMA | 423.41 | 424.08 | 424.49 | | 100 day SMA | 429.53 | 430.01 | 430.44 | | 150 day SMA | 445.46 | 445.67 | 445.79 | | 200 day SMA | 441.34 | 441.34 | 441.27 |
|
|
