Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap Strong Daily Stock price targets for Incap 517370 are 86.25 and 92.24 | Daily Target 1 | 81.51 | | Daily Target 2 | 85 | | Daily Target 3 | 87.496666666667 | | Daily Target 4 | 90.99 | | Daily Target 5 | 93.49 |
Daily price and volume Incap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.50 (3.15%) |
85.00 |
84.00 - 89.99 |
1.19 times |
Thu 10 July 2025 |
85.80 (-0.01%) |
85.81 |
83.00 - 87.00 |
1.1094 times |
Wed 09 July 2025 |
85.81 (-3.36%) |
88.70 |
80.00 - 88.70 |
2.8208 times |
Tue 08 July 2025 |
88.79 (6.3%) |
89.95 |
88.79 - 89.95 |
0.0101 times |
Mon 07 July 2025 |
83.53 (-5.93%) |
85.00 |
81.69 - 87.02 |
1.2404 times |
Fri 04 July 2025 |
88.80 (-1.65%) |
90.30 |
82.31 - 90.30 |
0.0201 times |
Thu 03 July 2025 |
90.29 (5.71%) |
91.00 |
85.42 - 91.00 |
0.7228 times |
Wed 02 July 2025 |
85.41 (-3.63%) |
82.05 |
82.05 - 90.98 |
0.9306 times |
Mon 30 June 2025 |
88.63 (6.69%) |
85.20 |
81.00 - 89.85 |
1.8537 times |
Fri 27 June 2025 |
83.07 (-3.18%) |
85.80 |
82.30 - 89.48 |
0.102 times |
Thu 26 June 2025 |
85.80 (-2.82%) |
88.00 |
83.20 - 90.00 |
3.6885 times |
Weekly price and charts Incap Strong weekly Stock price targets for Incap 517370 are 84.25 and 94.24 | Weekly Target 1 | 76.17 | | Weekly Target 2 | 82.34 | | Weekly Target 3 | 86.163333333333 | | Weekly Target 4 | 92.33 | | Weekly Target 5 | 96.15 |
Weekly price and volumes for Incap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.50 (-0.34%) |
85.00 |
80.00 - 89.99 |
0.9587 times |
Fri 04 July 2025 |
88.80 (6.9%) |
85.20 |
81.00 - 91.00 |
0.5308 times |
Fri 27 June 2025 |
83.07 (-0.25%) |
82.50 |
76.00 - 90.90 |
1.087 times |
Thu 19 June 2025 |
83.28 (-2.04%) |
86.71 |
80.00 - 89.85 |
0.79 times |
Fri 13 June 2025 |
85.01 (-7.6%) |
90.16 |
83.33 - 91.99 |
1.2266 times |
Fri 06 June 2025 |
92.00 (2.68%) |
91.89 |
73.00 - 95.00 |
0.7174 times |
Fri 30 May 2025 |
89.60 (2.67%) |
81.25 |
80.88 - 94.20 |
1.3362 times |
Fri 23 May 2025 |
87.27 (-1.67%) |
88.30 |
82.32 - 91.99 |
0.4595 times |
Fri 16 May 2025 |
88.75 (6.33%) |
82.60 |
81.50 - 91.90 |
1.3858 times |
Fri 09 May 2025 |
83.47 (-5.66%) |
88.00 |
81.52 - 98.90 |
1.508 times |
Fri 02 May 2025 |
88.48 (-1.74%) |
88.02 |
82.08 - 91.00 |
1.2549 times |
Monthly price and charts Incap Strong monthly Stock price targets for Incap 517370 are 84.25 and 95.25 | Monthly Target 1 | 75.5 | | Monthly Target 2 | 82 | | Monthly Target 3 | 86.5 | | Monthly Target 4 | 93 | | Monthly Target 5 | 97.5 |
Monthly price and volumes Incap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.50 (-0.15%) |
82.05 |
80.00 - 91.00 |
0.1573 times |
Mon 30 June 2025 |
88.63 (-1.08%) |
91.89 |
73.00 - 95.00 |
0.5329 times |
Fri 30 May 2025 |
89.60 (-0.01%) |
89.61 |
80.88 - 98.90 |
0.6519 times |
Wed 30 April 2025 |
89.61 (-7.95%) |
96.00 |
83.33 - 102.50 |
0.3721 times |
Fri 28 March 2025 |
97.35 (-7.73%) |
106.95 |
91.05 - 109.85 |
0.4615 times |
Fri 28 February 2025 |
105.50 (25.37%) |
92.76 |
92.76 - 123.90 |
1.4298 times |
Fri 31 January 2025 |
84.15 (-22.73%) |
113.40 |
82.40 - 113.40 |
0.6408 times |
Tue 31 December 2024 |
108.91 (25.98%) |
86.45 |
83.04 - 122.00 |
0.9886 times |
Fri 29 November 2024 |
86.45 (-22.46%) |
116.90 |
86.45 - 120.10 |
0.6892 times |
Thu 31 October 2024 |
111.49 (46.49%) |
79.88 |
71.30 - 122.79 |
4.0759 times |
Mon 30 September 2024 |
76.11 (7.88%) |
76.99 |
71.00 - 93.84 |
3.9907 times |
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value | | 5 day DMA | 86.49 | | 12 day DMA | 86.89 | | 20 day DMA | 85.73 | | 35 day DMA | 86.73 | | 50 day DMA | 86.65 | | 100 day DMA | 93.67 | | 150 day DMA | 95.05 | | 200 day DMA | 95.11 | EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.11 | 86.41 | 86.72 | | 12 day EMA | 86.7 | 86.37 | 86.47 | | 20 day EMA | 86.55 | 86.34 | 86.4 | | 35 day EMA | 86.69 | 86.58 | 86.63 | | 50 day EMA | 87.1 | 87.04 | 87.09 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.49 | 86.55 | 87.44 | | 12 day SMA | 86.89 | 86.59 | 86.18 | | 20 day SMA | 85.73 | 85.7 | 85.72 | | 35 day SMA | 86.73 | 86.72 | 86.68 | | 50 day SMA | 86.65 | 86.66 | 86.75 | | 100 day SMA | 93.67 | 93.76 | 93.83 | | 150 day SMA | 95.05 | 95.09 | 95.15 | | 200 day SMA | 95.11 | 95.09 | 95.1 |
|
|
