Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap Strong Daily Stock price targets for Incap 517370 are 88.24 and 95.02 | Daily Target 1 | 86.9 | | Daily Target 2 | 89.57 | | Daily Target 3 | 93.676666666667 | | Daily Target 4 | 96.35 | | Daily Target 5 | 100.46 |
Daily price and volume Incap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.25 (-0.22%) |
92.45 |
91.00 - 97.78 |
0.8387 times |
Wed 16 April 2025 |
92.45 (-4.19%) |
95.00 |
90.85 - 97.50 |
1.3108 times |
Tue 15 April 2025 |
96.49 (4.99%) |
83.73 |
83.73 - 100.70 |
0.3423 times |
Fri 11 April 2025 |
91.90 (6.82%) |
93.99 |
91.90 - 93.99 |
0.6197 times |
Wed 09 April 2025 |
86.03 (-6.21%) |
90.00 |
83.33 - 92.00 |
0.8047 times |
Tue 08 April 2025 |
91.73 (1.92%) |
92.11 |
87.49 - 92.11 |
2.6866 times |
Fri 04 April 2025 |
90.00 (0.22%) |
93.97 |
87.15 - 93.97 |
0.6311 times |
Wed 02 April 2025 |
89.80 (-3.6%) |
97.78 |
89.00 - 97.78 |
1.2557 times |
Tue 01 April 2025 |
93.15 (-4.31%) |
96.00 |
92.49 - 96.00 |
1.0367 times |
Fri 28 March 2025 |
97.35 (-1.37%) |
98.40 |
91.05 - 98.40 |
0.4737 times |
Wed 26 March 2025 |
98.70 (3.51%) |
99.00 |
92.00 - 99.00 |
0.0957 times |
Weekly price and charts Incap Strong weekly Stock price targets for Incap 517370 are 87.99 and 104.96 | Weekly Target 1 | 75.26 | | Weekly Target 2 | 83.75 | | Weekly Target 3 | 92.226666666667 | | Weekly Target 4 | 100.72 | | Weekly Target 5 | 109.2 |
Weekly price and volumes for Incap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.25 (0.38%) |
83.73 |
83.73 - 100.70 |
0.2342 times |
Fri 11 April 2025 |
91.90 (2.11%) |
92.11 |
83.33 - 93.99 |
0.3863 times |
Fri 04 April 2025 |
90.00 (-7.55%) |
96.00 |
87.15 - 97.78 |
0.2747 times |
Fri 28 March 2025 |
97.35 (-3.13%) |
105.00 |
91.05 - 105.00 |
0.3752 times |
Fri 21 March 2025 |
100.50 (0.5%) |
105.00 |
93.65 - 107.45 |
1.6288 times |
Thu 13 March 2025 |
100.00 (-0.6%) |
100.60 |
95.00 - 105.60 |
0.2892 times |
Fri 07 March 2025 |
100.60 (-4.64%) |
106.95 |
99.00 - 109.85 |
0.5634 times |
Fri 28 February 2025 |
105.50 (-1.21%) |
112.00 |
103.50 - 114.80 |
0.3683 times |
Fri 21 February 2025 |
106.79 (0.65%) |
114.40 |
95.00 - 115.80 |
1.3388 times |
Fri 14 February 2025 |
106.10 (-9.58%) |
115.50 |
96.01 - 123.90 |
4.5411 times |
Fri 07 February 2025 |
117.34 (39.44%) |
92.76 |
92.76 - 123.71 |
2.6014 times |
Monthly price and charts Incap Strong monthly Stock price targets for Incap 517370 are 79.11 and 96.48 | Monthly Target 1 | 74.72 | | Monthly Target 2 | 83.49 | | Monthly Target 3 | 92.093333333333 | | Monthly Target 4 | 100.86 | | Monthly Target 5 | 109.46 |
Monthly price and volumes Incap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.25 (-5.24%) |
96.00 |
83.33 - 100.70 |
0.1004 times |
Fri 28 March 2025 |
97.35 (-7.73%) |
106.95 |
91.05 - 109.85 |
0.3202 times |
Fri 28 February 2025 |
105.50 (25.37%) |
92.76 |
92.76 - 123.90 |
0.9921 times |
Fri 31 January 2025 |
84.15 (-22.73%) |
113.40 |
82.40 - 113.40 |
0.4446 times |
Tue 31 December 2024 |
108.91 (25.98%) |
86.45 |
83.04 - 122.00 |
0.686 times |
Fri 29 November 2024 |
86.45 (-22.46%) |
116.90 |
86.45 - 120.10 |
0.4782 times |
Thu 31 October 2024 |
111.49 (46.49%) |
79.88 |
71.30 - 122.79 |
2.8282 times |
Mon 30 September 2024 |
76.11 (7.88%) |
76.99 |
71.00 - 93.84 |
2.769 times |
Fri 30 August 2024 |
70.55 (6.89%) |
66.02 |
56.12 - 70.95 |
0.8535 times |
Wed 31 July 2024 |
66.00 (6.73%) |
60.62 |
58.51 - 68.00 |
0.5278 times |
Fri 28 June 2024 |
61.84 (1.61%) |
61.86 |
54.95 - 72.49 |
0.4591 times |
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value | | 5 day DMA | 91.82 | | 12 day DMA | 92.93 | | 20 day DMA | 95.66 | | 35 day DMA | 99.8 | | 50 day DMA | 100.21 | | 100 day DMA | 99.58 | | 150 day DMA | 97.63 | | 200 day DMA | 88.9 | EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.5 | 92.63 | 92.72 | | 12 day EMA | 93.56 | 93.8 | 94.04 | | 20 day EMA | 95.18 | 95.49 | 95.81 | | 35 day EMA | 96.9 | 97.17 | 97.45 | | 50 day EMA | 98.82 | 99.09 | 99.36 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.82 | 91.72 | 91.23 | | 12 day SMA | 92.93 | 93.61 | 94.28 | | 20 day SMA | 95.66 | 95.99 | 96.57 | | 35 day SMA | 99.8 | 100.11 | 100.5 | | 50 day SMA | 100.21 | 100.1 | 100.07 | | 100 day SMA | 99.58 | 99.71 | 99.86 | | 150 day SMA | 97.63 | 97.49 | 97.3 | | 200 day SMA | 88.9 | 88.78 | 88.66 |
|
|
