SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems Strong Daily Stock price targets for SbecSystems 517360 are 16.63 and 16.95 | Daily Target 1 | 16.36 | | Daily Target 2 | 16.58 | | Daily Target 3 | 16.683333333333 | | Daily Target 4 | 16.9 | | Daily Target 5 | 17 |
Daily price and volume Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.79 (1.94%) |
16.47 |
16.47 - 16.79 |
0.3169 times |
Thu 22 May 2025 |
16.47 (1.98%) |
16.15 |
16.15 - 16.47 |
0.4279 times |
Wed 21 May 2025 |
16.15 (-1.94%) |
16.15 |
16.15 - 16.15 |
1.6774 times |
Tue 20 May 2025 |
16.47 (-1.96%) |
16.47 |
16.47 - 16.47 |
0.8289 times |
Mon 19 May 2025 |
16.80 (-0.59%) |
16.90 |
16.70 - 16.90 |
0.4153 times |
Fri 16 May 2025 |
16.90 (-0.06%) |
16.91 |
16.90 - 16.91 |
3.8042 times |
Thu 15 May 2025 |
16.91 (0.06%) |
16.91 |
16.91 - 16.91 |
0.6606 times |
Wed 14 May 2025 |
16.90 (0%) |
16.90 |
16.90 - 16.90 |
1.0795 times |
Tue 13 May 2025 |
16.90 (-0.06%) |
16.58 |
16.58 - 16.90 |
0.7161 times |
Mon 12 May 2025 |
16.91 (-1.97%) |
16.91 |
16.91 - 17.00 |
0.0734 times |
Fri 09 May 2025 |
17.25 (-1.99%) |
17.60 |
17.25 - 17.60 |
0.0591 times |
Weekly price and charts SbecSystems Strong weekly Stock price targets for SbecSystems 517360 are 16.1 and 16.85 | Weekly Target 1 | 15.86 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.613333333333 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 17.36 |
Weekly price and volumes for Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.79 (-0.65%) |
16.90 |
16.15 - 16.90 |
0.2871 times |
Fri 16 May 2025 |
16.90 (-2.03%) |
16.91 |
16.58 - 17.00 |
0.4959 times |
Fri 09 May 2025 |
17.25 (-4.96%) |
18.51 |
17.25 - 18.51 |
0.2158 times |
Fri 02 May 2025 |
18.15 (-2%) |
18.52 |
17.80 - 18.52 |
0.151 times |
Fri 25 April 2025 |
18.52 (-3.09%) |
19.16 |
18.52 - 20.06 |
0.7907 times |
Thu 17 April 2025 |
19.11 (9.2%) |
18.20 |
16.80 - 19.19 |
1.5688 times |
Fri 11 April 2025 |
17.50 (-3.74%) |
18.14 |
15.78 - 18.14 |
0.7176 times |
Fri 04 April 2025 |
18.18 (6.75%) |
17.05 |
16.18 - 18.30 |
2.0451 times |
Fri 28 March 2025 |
17.03 (-6.43%) |
18.56 |
16.25 - 18.95 |
1.4814 times |
Fri 21 March 2025 |
18.20 (-9%) |
20.40 |
16.70 - 20.80 |
2.2467 times |
Thu 13 March 2025 |
20.00 (-2.44%) |
20.45 |
19.00 - 21.39 |
0.8523 times |
Monthly price and charts SbecSystems Strong monthly Stock price targets for SbecSystems 517360 are 15.29 and 17.65 | Monthly Target 1 | 14.79 | | Monthly Target 2 | 15.79 | | Monthly Target 3 | 17.15 | | Monthly Target 4 | 18.15 | | Monthly Target 5 | 19.51 |
Monthly price and volumes Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.79 (-7.49%) |
17.80 |
16.15 - 18.51 |
0.1052 times |
Wed 30 April 2025 |
18.15 (6.58%) |
17.05 |
15.78 - 20.06 |
0.535 times |
Fri 28 March 2025 |
17.03 (-9.89%) |
19.84 |
16.25 - 21.39 |
0.5316 times |
Fri 28 February 2025 |
18.90 (-27.36%) |
25.19 |
17.72 - 25.61 |
0.9223 times |
Fri 31 January 2025 |
26.02 (-32.66%) |
36.71 |
26.02 - 39.99 |
0.7551 times |
Tue 31 December 2024 |
38.64 (-13.11%) |
42.30 |
30.10 - 46.00 |
3.7707 times |
Fri 29 November 2024 |
44.47 (7.83%) |
39.25 |
39.01 - 48.50 |
1.2502 times |
Thu 31 October 2024 |
41.24 (-4.07%) |
41.01 |
38.04 - 44.96 |
0.5044 times |
Mon 30 September 2024 |
42.99 (-2.76%) |
46.35 |
39.70 - 46.40 |
0.4951 times |
Fri 30 August 2024 |
44.21 (-19.47%) |
52.20 |
41.85 - 52.20 |
1.1304 times |
Wed 31 July 2024 |
54.90 (112.46%) |
26.37 |
25.01 - 59.15 |
3.0854 times |
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value | | 5 day DMA | 16.54 | | 12 day DMA | 16.84 | | 20 day DMA | 17.41 | | 35 day DMA | 17.59 | | 50 day DMA | 18.06 | | 100 day DMA | 23.88 | | 150 day DMA | 30 | | 200 day DMA | 33.99 | EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.62 | 16.54 | 16.57 | | 12 day EMA | 16.92 | 16.94 | 17.02 | | 20 day EMA | 17.22 | 17.27 | 17.35 | | 35 day EMA | 17.66 | 17.71 | 17.78 | | 50 day EMA | 18.07 | 18.12 | 18.19 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.54 | 16.56 | 16.65 | | 12 day SMA | 16.84 | 16.93 | 17.07 | | 20 day SMA | 17.41 | 17.51 | 17.67 | | 35 day SMA | 17.59 | 17.62 | 17.66 | | 50 day SMA | 18.06 | 18.11 | 18.17 | | 100 day SMA | 23.88 | 24.08 | 24.26 | | 150 day SMA | 30 | 30.18 | 30.37 | | 200 day SMA | 33.99 | 34.14 | 34.28 |
|
|
