SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems Strong Daily Stock price targets for SbecSystems 517360 are 31.74 and 31.82 | Daily Target 1 | 31.67 | | Daily Target 2 | 31.73 | | Daily Target 3 | 31.753333333333 | | Daily Target 4 | 31.81 | | Daily Target 5 | 31.83 |
Daily price and volume Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.78 (4.99%) |
31.70 |
31.70 - 31.78 |
0.6582 times |
Mon 14 July 2025 |
30.27 (4.99%) |
30.27 |
28.83 - 30.27 |
4.3874 times |
Fri 11 July 2025 |
28.83 (4.99%) |
26.09 |
26.09 - 28.83 |
4.3762 times |
Thu 10 July 2025 |
27.46 (-4.98%) |
27.46 |
27.46 - 27.46 |
0.1017 times |
Wed 09 July 2025 |
28.90 (-5%) |
28.90 |
28.90 - 28.90 |
0.0607 times |
Tue 08 July 2025 |
30.42 (-5%) |
30.42 |
30.42 - 30.42 |
0.0819 times |
Mon 07 July 2025 |
32.02 (-4.99%) |
32.02 |
32.02 - 32.02 |
0.0434 times |
Fri 04 July 2025 |
33.70 (-4.99%) |
33.70 |
33.70 - 33.70 |
0.0671 times |
Thu 03 July 2025 |
35.47 (-4.98%) |
35.47 |
35.47 - 35.47 |
0.0459 times |
Wed 02 July 2025 |
37.33 (-4.99%) |
37.33 |
37.33 - 37.33 |
0.1776 times |
Tue 01 July 2025 |
39.29 (-4.98%) |
39.29 |
39.29 - 39.29 |
0.1848 times |
Weekly price and charts SbecSystems Strong weekly Stock price targets for SbecSystems 517360 are 30.31 and 33.26 | Weekly Target 1 | 27.85 | | Weekly Target 2 | 29.81 | | Weekly Target 3 | 30.796666666667 | | Weekly Target 4 | 32.76 | | Weekly Target 5 | 33.75 |
Weekly price and volumes for Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.78 (10.23%) |
30.27 |
28.83 - 31.78 |
1.5926 times |
Fri 11 July 2025 |
28.83 (-14.45%) |
32.02 |
26.09 - 32.02 |
1.4722 times |
Fri 04 July 2025 |
33.70 (-22.56%) |
45.69 |
33.70 - 45.69 |
0.4069 times |
Fri 27 June 2025 |
43.52 (33.95%) |
35.81 |
35.81 - 43.52 |
1.4701 times |
Thu 19 June 2025 |
32.49 (21.46%) |
28.08 |
28.08 - 32.49 |
1.3104 times |
Fri 13 June 2025 |
26.75 (27.5%) |
22.00 |
22.00 - 26.75 |
1.9088 times |
Fri 06 June 2025 |
20.98 (13.41%) |
18.50 |
17.66 - 21.32 |
0.8683 times |
Fri 30 May 2025 |
18.50 (10.18%) |
17.62 |
15.96 - 20.39 |
0.7571 times |
Fri 23 May 2025 |
16.79 (-0.65%) |
16.90 |
16.15 - 16.90 |
0.0783 times |
Fri 16 May 2025 |
16.90 (-2.03%) |
16.91 |
16.58 - 17.00 |
0.1353 times |
Fri 09 May 2025 |
17.25 (-4.96%) |
18.51 |
17.25 - 18.51 |
0.0589 times |
Monthly price and charts SbecSystems Strong monthly Stock price targets for SbecSystems 517360 are 22.34 and 35.54 | Monthly Target 1 | 19.19 | | Monthly Target 2 | 25.48 | | Monthly Target 3 | 32.386666666667 | | Monthly Target 4 | 38.68 | | Monthly Target 5 | 45.59 |
Monthly price and volumes Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.78 (-23.14%) |
39.29 |
26.09 - 39.29 |
0.9995 times |
Mon 30 June 2025 |
41.35 (123.51%) |
18.50 |
17.66 - 45.69 |
1.8077 times |
Fri 30 May 2025 |
18.50 (1.93%) |
17.80 |
15.96 - 20.39 |
0.3228 times |
Wed 30 April 2025 |
18.15 (6.58%) |
17.05 |
15.78 - 20.06 |
0.4445 times |
Fri 28 March 2025 |
17.03 (-9.89%) |
19.84 |
16.25 - 21.39 |
0.4416 times |
Fri 28 February 2025 |
18.90 (-27.36%) |
25.19 |
17.72 - 25.61 |
0.7663 times |
Fri 31 January 2025 |
26.02 (-32.66%) |
36.71 |
26.02 - 39.99 |
0.6273 times |
Tue 31 December 2024 |
38.64 (-13.11%) |
42.30 |
30.10 - 46.00 |
3.1327 times |
Fri 29 November 2024 |
44.47 (7.83%) |
39.25 |
39.01 - 48.50 |
1.0386 times |
Thu 31 October 2024 |
41.24 (-4.07%) |
41.01 |
38.04 - 44.96 |
0.4191 times |
Mon 30 September 2024 |
42.99 (-2.76%) |
46.35 |
39.70 - 46.40 |
0.4113 times |
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 33.07 | | 20 day DMA | 34.38 | | 35 day DMA | 28.94 | | 50 day DMA | 25.38 | | 100 day DMA | 22.21 | | 150 day DMA | 26.41 | | 200 day DMA | 30.66 | EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.61 | 30.03 | 29.91 | | 12 day EMA | 31.76 | 31.76 | 32.03 | | 20 day EMA | 31.46 | 31.43 | 31.55 | | 35 day EMA | 29.04 | 28.88 | 28.8 | | 50 day EMA | 25.22 | 24.95 | 24.73 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.18 | 29.53 | | 12 day SMA | 33.07 | 34.05 | 34.98 | | 20 day SMA | 34.38 | 34.2 | 34.02 | | 35 day SMA | 28.94 | 28.54 | 28.16 | | 50 day SMA | 25.38 | 25.11 | 24.87 | | 100 day SMA | 22.21 | 22.11 | 22.04 | | 150 day SMA | 26.41 | 26.5 | 26.59 | | 200 day SMA | 30.66 | 30.71 | 30.78 |
|
|
