AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AciInfocom Strong Daily Stock price targets for AciInfocom 517356 are 2.1 and 2.32 | Daily Target 1 | 1.92 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.1366666666667 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.36 |
Daily price and volume Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.19 (-0.45%) |
2.00 |
2.00 - 2.22 |
0.6769 times |
Wed 16 April 2025 |
2.20 (0.92%) |
2.25 |
2.17 - 2.25 |
0.504 times |
Tue 15 April 2025 |
2.18 (1.87%) |
2.18 |
2.11 - 2.25 |
0.9521 times |
Fri 11 April 2025 |
2.14 (0.94%) |
2.20 |
2.10 - 2.25 |
0.6938 times |
Wed 09 April 2025 |
2.12 (-1.4%) |
2.12 |
1.72 - 2.26 |
2.4331 times |
Tue 08 April 2025 |
2.15 (1.9%) |
2.08 |
2.02 - 2.15 |
1.7358 times |
Fri 04 April 2025 |
2.11 (1.44%) |
2.12 |
2.08 - 2.12 |
0.4954 times |
Wed 02 April 2025 |
2.08 (-0.48%) |
2.06 |
2.05 - 2.13 |
0.5757 times |
Tue 01 April 2025 |
2.09 (-0.48%) |
2.02 |
2.02 - 2.15 |
0.4247 times |
Fri 28 March 2025 |
2.10 (-0.47%) |
2.10 |
2.10 - 2.14 |
1.5085 times |
Wed 26 March 2025 |
2.11 (0%) |
2.09 |
2.09 - 2.13 |
0.4999 times |
Weekly price and charts AciInfocom Strong weekly Stock price targets for AciInfocom 517356 are 2.1 and 2.35 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.19 (2.34%) |
2.18 |
2.00 - 2.25 |
0.5083 times |
Fri 11 April 2025 |
2.14 (1.42%) |
2.08 |
1.72 - 2.26 |
1.1588 times |
Fri 04 April 2025 |
2.11 (0.48%) |
2.02 |
2.02 - 2.15 |
0.3564 times |
Fri 28 March 2025 |
2.10 (1.45%) |
2.09 |
2.02 - 2.27 |
1.2706 times |
Fri 21 March 2025 |
2.07 (-6.76%) |
2.19 |
1.95 - 2.33 |
2.06 times |
Thu 13 March 2025 |
2.22 (-3.9%) |
2.36 |
2.06 - 2.45 |
0.4919 times |
Fri 07 March 2025 |
2.31 (2.67%) |
2.25 |
2.17 - 2.40 |
1.0728 times |
Fri 28 February 2025 |
2.25 (-3.02%) |
2.24 |
2.05 - 2.43 |
0.8472 times |
Fri 21 February 2025 |
2.32 (6.42%) |
2.18 |
2.15 - 2.45 |
1.0778 times |
Fri 14 February 2025 |
2.18 (-8.79%) |
2.44 |
1.98 - 2.44 |
1.1561 times |
Fri 07 February 2025 |
2.39 (-5.16%) |
2.53 |
2.30 - 2.53 |
0.8001 times |
Monthly price and charts AciInfocom Strong monthly Stock price targets for AciInfocom 517356 are 1.96 and 2.5 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.0566666666667 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.19 (4.29%) |
2.02 |
1.72 - 2.26 |
0.2475 times |
Fri 28 March 2025 |
2.10 (-6.67%) |
2.25 |
1.95 - 2.45 |
0.5987 times |
Fri 28 February 2025 |
2.25 (-10.71%) |
2.53 |
1.98 - 2.53 |
0.4747 times |
Fri 31 January 2025 |
2.52 (-7.01%) |
2.84 |
2.25 - 2.85 |
0.7847 times |
Tue 31 December 2024 |
2.71 (-2.52%) |
2.84 |
2.50 - 3.05 |
1.0049 times |
Fri 29 November 2024 |
2.78 (12.1%) |
2.55 |
2.47 - 3.67 |
1.7936 times |
Thu 31 October 2024 |
2.48 (16.98%) |
2.14 |
1.88 - 2.90 |
1.5723 times |
Mon 30 September 2024 |
2.12 (-4.5%) |
2.25 |
2.05 - 2.34 |
1.0654 times |
Fri 30 August 2024 |
2.22 (-8.26%) |
2.46 |
2.09 - 2.51 |
1.5419 times |
Wed 31 July 2024 |
2.42 (3.86%) |
2.44 |
2.19 - 2.81 |
0.9164 times |
Fri 28 June 2024 |
2.33 (-36.51%) |
3.60 |
1.84 - 3.60 |
0.4176 times |
DMA SMA EMA moving averages of Aci Infocom 517356
DMA (daily moving average) of Aci Infocom 517356
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.13 | | 20 day DMA | 2.14 | | 35 day DMA | 2.2 | | 50 day DMA | 2.24 | | 100 day DMA | 2.45 | | 150 day DMA | 2.43 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Aci Infocom 517356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.17 | 2.15 | | 12 day EMA | 2.16 | 2.15 | 2.14 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.2 | 2.2 | 2.2 | | 50 day EMA | 2.26 | 2.26 | 2.26 |
SMA (simple moving average) of Aci Infocom 517356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.16 | 2.14 | | 12 day SMA | 2.13 | 2.12 | 2.11 | | 20 day SMA | 2.14 | 2.14 | 2.15 | | 35 day SMA | 2.2 | 2.2 | 2.2 | | 50 day SMA | 2.24 | 2.24 | 2.25 | | 100 day SMA | 2.45 | 2.46 | 2.47 | | 150 day SMA | 2.43 | 2.43 | 2.43 | | 200 day SMA | 2.41 | 2.41 | 2.41 |
|
|
