AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AciInfocom Strong Daily Stock price targets for AciInfocom 517356 are 1.68 and 1.86 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.81 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.99 |
Daily price and volume Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.83 (-2.14%) |
1.89 |
1.71 - 1.89 |
2.3733 times |
Fri 11 July 2025 |
1.87 (0.54%) |
1.86 |
1.83 - 1.90 |
0.5102 times |
Thu 10 July 2025 |
1.86 (0%) |
1.86 |
1.83 - 1.88 |
1.5469 times |
Wed 09 July 2025 |
1.86 (-1.59%) |
1.90 |
1.84 - 1.90 |
1.253 times |
Tue 08 July 2025 |
1.89 (0.53%) |
1.90 |
1.85 - 1.90 |
0.8793 times |
Mon 07 July 2025 |
1.88 (-0.53%) |
1.88 |
1.86 - 1.90 |
0.6957 times |
Fri 04 July 2025 |
1.89 (1.07%) |
1.89 |
1.85 - 1.89 |
0.7557 times |
Thu 03 July 2025 |
1.87 (0%) |
1.89 |
1.86 - 1.89 |
0.5219 times |
Wed 02 July 2025 |
1.87 (0%) |
1.90 |
1.86 - 1.90 |
0.6859 times |
Tue 01 July 2025 |
1.87 (-1.06%) |
1.91 |
1.83 - 1.91 |
0.7782 times |
Mon 30 June 2025 |
1.89 (1.07%) |
1.90 |
1.86 - 1.90 |
0.996 times |
Weekly price and charts AciInfocom Strong weekly Stock price targets for AciInfocom 517356 are 1.68 and 1.86 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.81 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.83 (-2.14%) |
1.89 |
1.71 - 1.89 |
0.4238 times |
Fri 11 July 2025 |
1.87 (-1.06%) |
1.88 |
1.83 - 1.90 |
0.8724 times |
Fri 04 July 2025 |
1.89 (1.07%) |
1.90 |
1.83 - 1.91 |
0.6675 times |
Fri 27 June 2025 |
1.87 (-2.6%) |
1.92 |
1.83 - 1.95 |
1.3053 times |
Thu 19 June 2025 |
1.92 (-4.48%) |
2.00 |
1.85 - 2.02 |
0.8457 times |
Fri 13 June 2025 |
2.01 (-1.47%) |
2.01 |
1.95 - 2.06 |
1.4698 times |
Fri 06 June 2025 |
2.04 (0.99%) |
2.10 |
1.92 - 2.40 |
1.3558 times |
Fri 30 May 2025 |
2.02 (-1.46%) |
2.08 |
1.98 - 2.09 |
0.9823 times |
Fri 23 May 2025 |
2.05 (-0.97%) |
2.07 |
2.01 - 2.10 |
0.5606 times |
Fri 16 May 2025 |
2.07 (6.15%) |
2.00 |
1.91 - 2.14 |
1.5168 times |
Fri 09 May 2025 |
1.95 (-7.14%) |
2.12 |
1.80 - 2.14 |
1.0883 times |
Monthly price and charts AciInfocom Strong monthly Stock price targets for AciInfocom 517356 are 1.67 and 1.87 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.8166666666667 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.83 (-3.17%) |
1.91 |
1.71 - 1.91 |
0.2333 times |
Mon 30 June 2025 |
1.89 (-6.44%) |
2.10 |
1.83 - 2.40 |
0.6735 times |
Fri 30 May 2025 |
2.02 (-3.81%) |
2.09 |
1.80 - 2.14 |
0.5598 times |
Wed 30 April 2025 |
2.10 (0%) |
2.02 |
1.72 - 2.26 |
0.5231 times |
Fri 28 March 2025 |
2.10 (-6.67%) |
2.25 |
1.95 - 2.45 |
0.7699 times |
Fri 28 February 2025 |
2.25 (-10.71%) |
2.53 |
1.98 - 2.53 |
0.6104 times |
Fri 31 January 2025 |
2.52 (-7.01%) |
2.84 |
2.25 - 2.85 |
1.0091 times |
Tue 31 December 2024 |
2.71 (-2.52%) |
2.84 |
2.50 - 3.05 |
1.2923 times |
Fri 29 November 2024 |
2.78 (12.1%) |
2.55 |
2.47 - 3.67 |
2.3065 times |
Thu 31 October 2024 |
2.48 (16.98%) |
2.14 |
1.88 - 2.90 |
2.022 times |
Mon 30 September 2024 |
2.12 (-4.5%) |
2.25 |
2.05 - 2.34 |
1.3701 times |
DMA SMA EMA moving averages of Aci Infocom 517356
DMA (daily moving average) of Aci Infocom 517356
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.87 | | 20 day DMA | 1.89 | | 35 day DMA | 1.95 | | 50 day DMA | 1.99 | | 100 day DMA | 2.09 | | 150 day DMA | 2.26 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Aci Infocom 517356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.87 | 1.87 | | 12 day EMA | 1.88 | 1.89 | 1.89 | | 20 day EMA | 1.9 | 1.91 | 1.91 | | 35 day EMA | 1.93 | 1.94 | 1.94 | | 50 day EMA | 1.98 | 1.99 | 1.99 |
SMA (simple moving average) of Aci Infocom 517356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.87 | 1.88 | | 12 day SMA | 1.87 | 1.88 | 1.88 | | 20 day SMA | 1.89 | 1.9 | 1.91 | | 35 day SMA | 1.95 | 1.96 | 1.96 | | 50 day SMA | 1.99 | 1.99 | 2 | | 100 day SMA | 2.09 | 2.1 | 2.1 | | 150 day SMA | 2.26 | 2.27 | 2.27 | | 200 day SMA | 2.32 | 2.32 | 2.32 |
|
|
