Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHavellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia Strong Daily Stock price targets for Havellsindia 517354 are 1624.33 and 1661.33 | Daily Target 1 | 1594.8 | | Daily Target 2 | 1616.85 | | Daily Target 3 | 1631.8 | | Daily Target 4 | 1653.85 | | Daily Target 5 | 1668.8 |
Daily price and volume Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1638.90 (1.55%) |
1613.90 |
1609.75 - 1646.75 |
3.2804 times |
Wed 16 April 2025 |
1613.90 (2.64%) |
1589.95 |
1564.50 - 1625.00 |
0.7783 times |
Tue 15 April 2025 |
1572.35 (2.64%) |
1530.60 |
1499.20 - 1576.00 |
1.8133 times |
Fri 11 April 2025 |
1531.90 (4.15%) |
1470.80 |
1462.00 - 1537.15 |
0.7049 times |
Wed 09 April 2025 |
1470.80 (0.52%) |
1469.20 |
1450.90 - 1478.05 |
0.4947 times |
Tue 08 April 2025 |
1463.20 (-0.43%) |
1466.00 |
1448.05 - 1475.60 |
1.0811 times |
Fri 04 April 2025 |
1469.50 (-2.71%) |
1515.00 |
1457.05 - 1515.00 |
0.3971 times |
Wed 02 April 2025 |
1510.50 (0.54%) |
1518.40 |
1484.55 - 1518.40 |
0.28 times |
Tue 01 April 2025 |
1502.35 (-1.66%) |
1527.90 |
1488.20 - 1527.90 |
0.4877 times |
Fri 28 March 2025 |
1527.65 (2.29%) |
1500.65 |
1500.65 - 1543.05 |
0.6825 times |
Wed 26 March 2025 |
1493.50 (1.11%) |
1477.00 |
1469.40 - 1504.30 |
0.6912 times |
Weekly price and charts Havellsindia Strong weekly Stock price targets for Havellsindia 517354 are 1569.05 and 1716.6 | Weekly Target 1 | 1447.4 | | Weekly Target 2 | 1543.15 | | Weekly Target 3 | 1594.95 | | Weekly Target 4 | 1690.7 | | Weekly Target 5 | 1742.5 |
Weekly price and volumes for Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1638.90 (6.98%) |
1530.60 |
1499.20 - 1646.75 |
2.3441 times |
Fri 11 April 2025 |
1531.90 (4.25%) |
1466.00 |
1448.05 - 1537.15 |
0.9105 times |
Fri 04 April 2025 |
1469.50 (-3.81%) |
1527.90 |
1457.05 - 1527.90 |
0.465 times |
Fri 28 March 2025 |
1527.65 (3.14%) |
1492.95 |
1469.40 - 1543.05 |
0.9274 times |
Fri 21 March 2025 |
1481.15 (1.55%) |
1440.50 |
1435.45 - 1567.90 |
1.1138 times |
Thu 13 March 2025 |
1458.50 (-0.13%) |
1467.20 |
1449.80 - 1498.75 |
0.3275 times |
Fri 07 March 2025 |
1460.40 (2.7%) |
1433.95 |
1380.55 - 1478.75 |
0.7623 times |
Fri 28 February 2025 |
1422.05 (-6.47%) |
1500.65 |
1402.40 - 1552.10 |
1.715 times |
Fri 21 February 2025 |
1520.35 (1.38%) |
1481.05 |
1472.35 - 1545.25 |
0.7007 times |
Fri 14 February 2025 |
1499.70 (-7.14%) |
1629.95 |
1491.45 - 1629.95 |
0.7338 times |
Fri 07 February 2025 |
1614.95 (3.08%) |
1654.75 |
1596.70 - 1712.95 |
0.6842 times |
Monthly price and charts Havellsindia Strong monthly Stock price targets for Havellsindia 517354 are 1543.48 and 1742.18 | Monthly Target 1 | 1379.2 | | Monthly Target 2 | 1509.05 | | Monthly Target 3 | 1577.9 | | Monthly Target 4 | 1707.75 | | Monthly Target 5 | 1776.6 |
Monthly price and volumes Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1638.90 (7.28%) |
1527.90 |
1448.05 - 1646.75 |
0.9233 times |
Fri 28 March 2025 |
1527.65 (7.43%) |
1433.95 |
1380.55 - 1567.90 |
0.7772 times |
Fri 28 February 2025 |
1422.05 (-9.23%) |
1654.75 |
1402.40 - 1712.95 |
0.9517 times |
Fri 31 January 2025 |
1566.65 (-6.46%) |
1675.00 |
1482.50 - 1727.10 |
1.4714 times |
Tue 31 December 2024 |
1674.90 (-2.49%) |
1737.95 |
1632.45 - 1782.75 |
0.464 times |
Fri 29 November 2024 |
1717.75 (4.8%) |
1669.25 |
1585.05 - 1742.55 |
1.6101 times |
Thu 31 October 2024 |
1639.00 (-18.57%) |
2024.95 |
1633.00 - 2062.75 |
1.2174 times |
Mon 30 September 2024 |
2012.85 (6.07%) |
1928.70 |
1800.00 - 2104.95 |
0.7841 times |
Fri 30 August 2024 |
1897.75 (2.56%) |
1859.55 |
1740.05 - 1955.90 |
0.6246 times |
Wed 31 July 2024 |
1850.45 (1.61%) |
1815.35 |
1691.00 - 1948.90 |
1.1762 times |
Fri 28 June 2024 |
1821.15 (-4.6%) |
1950.05 |
1709.15 - 1986.55 |
2.2899 times |
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value | | 5 day DMA | 1565.57 | | 12 day DMA | 1522.63 | | 20 day DMA | 1510.65 | | 35 day DMA | 1496.05 | | 50 day DMA | 1516.6 | | 100 day DMA | 1588.19 | | 150 day DMA | 1678.26 | | 200 day DMA | 1723.03 | EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1581.33 | 1552.55 | 1521.88 | | 12 day EMA | 1539.83 | 1521.82 | 1505.08 | | 20 day EMA | 1523.41 | 1511.26 | 1500.46 | | 35 day EMA | 1522.02 | 1515.14 | 1509.33 | | 50 day EMA | 1524.91 | 1520.26 | 1516.44 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1565.57 | 1530.43 | 1501.55 | | 12 day SMA | 1522.63 | 1509.58 | 1498.51 | | 20 day SMA | 1510.65 | 1502.16 | 1494.88 | | 35 day SMA | 1496.05 | 1493.01 | 1489.75 | | 50 day SMA | 1516.6 | 1513.94 | 1512.15 | | 100 day SMA | 1588.19 | 1587.94 | 1587.85 | | 150 day SMA | 1678.26 | 1679.9 | 1681.79 | | 200 day SMA | 1723.03 | 1723.92 | 1724.93 |
|
|
