Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHavellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia Strong Daily Stock price targets for Havellsindia 517354 are 1416.8 and 1439.75 | Daily Target 1 | 1410.22 | | Daily Target 2 | 1423.38 | | Daily Target 3 | 1433.1666666667 | | Daily Target 4 | 1446.33 | | Daily Target 5 | 1456.12 |
Daily price and volume Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1436.55 (0.19%) |
1442.95 |
1420.00 - 1442.95 |
0.4112 times |
Thu 04 December 2025 |
1433.85 (0.99%) |
1414.00 |
1414.00 - 1435.55 |
0.1369 times |
Wed 03 December 2025 |
1419.75 (-0.18%) |
1428.55 |
1411.00 - 1428.55 |
0.2608 times |
Tue 02 December 2025 |
1422.25 (-0.91%) |
1435.95 |
1418.75 - 1436.15 |
0.5927 times |
Mon 01 December 2025 |
1435.25 (-0.43%) |
1458.95 |
1431.60 - 1458.95 |
0.2062 times |
Fri 28 November 2025 |
1441.45 (0.53%) |
1439.95 |
1425.20 - 1443.35 |
0.229 times |
Thu 27 November 2025 |
1433.85 (-0.39%) |
1440.00 |
1427.25 - 1443.00 |
0.6735 times |
Wed 26 November 2025 |
1439.50 (1.39%) |
1420.00 |
1419.00 - 1442.40 |
1.1994 times |
Tue 25 November 2025 |
1419.80 (-0.24%) |
1420.25 |
1415.00 - 1430.65 |
5.4999 times |
Mon 24 November 2025 |
1423.20 (-1.24%) |
1431.25 |
1417.85 - 1446.90 |
0.7905 times |
Fri 21 November 2025 |
1441.00 (-0.55%) |
1443.60 |
1430.00 - 1448.00 |
6.5475 times |
Weekly price and charts Havellsindia Strong weekly Stock price targets for Havellsindia 517354 are 1399.8 and 1447.75 | Weekly Target 1 | 1387.55 | | Weekly Target 2 | 1412.05 | | Weekly Target 3 | 1435.5 | | Weekly Target 4 | 1460 | | Weekly Target 5 | 1483.45 |
Weekly price and volumes for Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1436.55 (-0.34%) |
1458.95 |
1411.00 - 1458.95 |
0.1635 times |
Fri 28 November 2025 |
1441.45 (0.03%) |
1431.25 |
1415.00 - 1446.90 |
0.8536 times |
Fri 21 November 2025 |
1441.00 (-1.91%) |
1457.35 |
1430.00 - 1484.40 |
1.7646 times |
Fri 14 November 2025 |
1469.05 (1.37%) |
1476.40 |
1430.00 - 1483.95 |
2.0502 times |
Fri 07 November 2025 |
1449.20 (-2.93%) |
1499.55 |
1430.15 - 1499.55 |
1.7279 times |
Fri 31 October 2025 |
1493.00 (-0.15%) |
1491.70 |
1471.80 - 1516.60 |
0.402 times |
Thu 23 October 2025 |
1495.20 (0.27%) |
1480.00 |
1440.00 - 1512.50 |
0.3871 times |
Fri 17 October 2025 |
1491.20 (-0.33%) |
1490.85 |
1441.20 - 1497.25 |
0.7964 times |
Fri 10 October 2025 |
1496.10 (0.49%) |
1489.40 |
1480.00 - 1520.00 |
1.451 times |
Fri 03 October 2025 |
1488.85 (-1.18%) |
1507.00 |
1472.20 - 1520.95 |
0.4037 times |
Fri 26 September 2025 |
1506.60 (-5.25%) |
1584.55 |
1502.50 - 1599.50 |
0.5583 times |
Monthly price and charts Havellsindia Strong monthly Stock price targets for Havellsindia 517354 are 1399.8 and 1447.75 | Monthly Target 1 | 1387.55 | | Monthly Target 2 | 1412.05 | | Monthly Target 3 | 1435.5 | | Monthly Target 4 | 1460 | | Monthly Target 5 | 1483.45 |
Monthly price and volumes Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1436.55 (-0.34%) |
1458.95 |
1411.00 - 1458.95 |
0.038 times |
Fri 28 November 2025 |
1441.45 (-3.45%) |
1499.55 |
1415.00 - 1499.55 |
1.4866 times |
Fri 31 October 2025 |
1493.00 (-0.66%) |
1490.05 |
1440.00 - 1520.00 |
0.7643 times |
Tue 30 September 2025 |
1502.85 (-1.7%) |
1528.10 |
1495.15 - 1622.70 |
0.5525 times |
Fri 29 August 2025 |
1528.90 (1.88%) |
1496.05 |
1452.50 - 1581.95 |
1.4599 times |
Thu 31 July 2025 |
1500.70 (-3.36%) |
1543.10 |
1491.60 - 1593.00 |
2.7601 times |
Mon 30 June 2025 |
1552.85 (1.68%) |
1527.45 |
1482.75 - 1599.35 |
0.7198 times |
Fri 30 May 2025 |
1527.25 (-4.67%) |
1570.95 |
1514.95 - 1623.55 |
0.5166 times |
Wed 30 April 2025 |
1602.10 (4.87%) |
1527.90 |
1448.05 - 1673.20 |
1.2295 times |
Fri 28 March 2025 |
1527.65 (7.43%) |
1433.95 |
1380.55 - 1567.90 |
0.4727 times |
Fri 28 February 2025 |
1422.05 (-9.23%) |
1654.75 |
1402.40 - 1712.95 |
0.5788 times |
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value | | 5 day DMA | 1429.53 | | 12 day DMA | 1432.95 | | 20 day DMA | 1444.36 | | 35 day DMA | 1461.18 | | 50 day DMA | 1476.46 | | 100 day DMA | 1508.72 | | 150 day DMA | 1525.03 | | 200 day DMA | 1524.6 | EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1432.14 | 1429.94 | 1427.98 | | 12 day EMA | 1437.07 | 1437.17 | 1437.77 | | 20 day EMA | 1445.94 | 1446.93 | 1448.31 | | 35 day EMA | 1463.42 | 1465 | 1466.83 | | 50 day EMA | 1481.75 | 1483.59 | 1485.62 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1429.53 | 1430.51 | 1430.51 | | 12 day SMA | 1432.95 | 1435.57 | 1439.45 | | 20 day SMA | 1444.36 | 1444.65 | 1447.28 | | 35 day SMA | 1461.18 | 1462.21 | 1463.99 | | 50 day SMA | 1476.46 | 1479.53 | 1482.73 | | 100 day SMA | 1508.72 | 1509.6 | 1510.58 | | 150 day SMA | 1525.03 | 1526.19 | 1527.3 | | 200 day SMA | 1524.6 | 1525.71 | 1526.38 |
|
|
