MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI Strong Daily Stock price targets for MindteckI 517344 are 205.43 and 218.58 | Daily Target 1 | 202.75 | | Daily Target 2 | 208.1 | | Daily Target 3 | 215.9 | | Daily Target 4 | 221.25 | | Daily Target 5 | 229.05 |
Daily price and volume Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
213.45 (-3.33%) |
219.20 |
210.55 - 223.70 |
0.4981 times |
| Wed 30 April 2025 |
220.80 (0.52%) |
234.90 |
215.80 - 234.90 |
0.9958 times |
| Tue 29 April 2025 |
219.65 (8.18%) |
200.85 |
200.85 - 229.00 |
2.838 times |
| Mon 28 April 2025 |
203.05 (-2.52%) |
218.95 |
201.40 - 218.95 |
0.5215 times |
| Fri 25 April 2025 |
208.30 (-9.55%) |
235.95 |
206.95 - 236.00 |
0.8695 times |
| Thu 24 April 2025 |
230.30 (27.06%) |
218.05 |
218.05 - 244.90 |
3.6288 times |
| Tue 22 April 2025 |
181.25 (0.44%) |
183.90 |
179.30 - 184.40 |
0.0865 times |
| Mon 21 April 2025 |
180.45 (0.84%) |
162.00 |
162.00 - 184.95 |
0.1092 times |
| Thu 17 April 2025 |
178.95 (-0.89%) |
180.40 |
176.05 - 181.45 |
0.2718 times |
| Wed 16 April 2025 |
180.55 (3.41%) |
178.80 |
176.10 - 181.55 |
0.1808 times |
| Tue 15 April 2025 |
174.60 (6.04%) |
169.20 |
168.20 - 176.30 |
0.0422 times |
Weekly price and charts MindteckI Strong weekly Stock price targets for MindteckI 517344 are 190.13 and 224.18 | Weekly Target 1 | 182.35 | | Weekly Target 2 | 197.9 | | Weekly Target 3 | 216.4 | | Weekly Target 4 | 231.95 | | Weekly Target 5 | 250.45 |
Weekly price and volumes for Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
213.45 (2.47%) |
218.95 |
200.85 - 234.90 |
2.1804 times |
| Fri 25 April 2025 |
208.30 (16.4%) |
162.00 |
162.00 - 244.90 |
2.1089 times |
| Thu 17 April 2025 |
178.95 (8.69%) |
169.20 |
168.20 - 181.55 |
0.2223 times |
| Fri 11 April 2025 |
164.65 (-1.26%) |
188.00 |
141.00 - 188.00 |
0.1437 times |
| Fri 04 April 2025 |
166.75 (0.18%) |
160.15 |
160.15 - 177.15 |
0.4705 times |
| Fri 28 March 2025 |
166.45 (-8.54%) |
188.95 |
165.65 - 194.55 |
1.4386 times |
| Fri 21 March 2025 |
182.00 (8.59%) |
168.00 |
156.55 - 195.95 |
1.9013 times |
| Thu 13 March 2025 |
167.60 (-18.94%) |
207.05 |
167.00 - 212.95 |
0.6622 times |
| Fri 07 March 2025 |
206.75 (14.23%) |
182.00 |
168.35 - 235.00 |
0.6305 times |
| Fri 28 February 2025 |
181.00 (-10.99%) |
200.00 |
180.00 - 220.00 |
0.2416 times |
| Fri 21 February 2025 |
203.35 (0.22%) |
192.60 |
185.20 - 213.60 |
0.7031 times |
Monthly price and charts MindteckI Strong monthly Stock price targets for MindteckI 517344 are 205.43 and 218.58 | Monthly Target 1 | 202.75 | | Monthly Target 2 | 208.1 | | Monthly Target 3 | 215.9 | | Monthly Target 4 | 221.25 | | Monthly Target 5 | 229.05 |
Monthly price and volumes Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
213.45 (-3.33%) |
219.20 |
210.55 - 223.70 |
0.0654 times |
| Wed 30 April 2025 |
220.80 (32.65%) |
160.15 |
141.00 - 244.90 |
1.433 times |
| Fri 28 March 2025 |
166.45 (-8.04%) |
182.00 |
156.55 - 235.00 |
1.3542 times |
| Fri 28 February 2025 |
181.00 (-20.07%) |
229.95 |
180.00 - 267.60 |
0.7461 times |
| Fri 31 January 2025 |
226.45 (-23.41%) |
292.00 |
209.40 - 303.00 |
0.6374 times |
| Tue 31 December 2024 |
295.65 (1.41%) |
279.00 |
279.00 - 320.10 |
1.474 times |
| Fri 29 November 2024 |
291.55 (-2.08%) |
299.00 |
221.00 - 334.90 |
1.4296 times |
| Thu 31 October 2024 |
297.75 (0.25%) |
292.00 |
234.95 - 297.75 |
0.4843 times |
| Mon 30 September 2024 |
297.00 (-21.93%) |
380.00 |
286.20 - 440.00 |
0.5503 times |
| Fri 30 August 2024 |
380.45 (-13.74%) |
460.25 |
351.70 - 460.25 |
1.8256 times |
| Wed 31 July 2024 |
441.05 (42.25%) |
303.85 |
303.55 - 460.00 |
6.4587 times |
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value | | 5 day DMA | 213.05 | | 12 day DMA | 196.33 | | 20 day DMA | 185.41 | | 35 day DMA | 183.85 | | 50 day DMA | 190.99 | | 100 day DMA | 232.67 | | 150 day DMA | 252.1 | | 200 day DMA | 284.87 | EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.27 | 211.68 | 207.12 | | 12 day EMA | 200.92 | 198.64 | 194.61 | | 20 day EMA | 194.6 | 192.62 | 189.66 | | 35 day EMA | 194 | 192.86 | 191.22 | | 50 day EMA | 196.5 | 195.81 | 194.79 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.05 | 216.42 | 208.51 | | 12 day SMA | 196.33 | 191.83 | 186.99 | | 20 day SMA | 185.41 | 184.17 | 182.23 | | 35 day SMA | 183.85 | 182.92 | 182.12 | | 50 day SMA | 190.99 | 191.67 | 191.9 | | 100 day SMA | 232.67 | 233.77 | 234.56 | | 150 day SMA | 252.1 | 253.24 | 254.31 | | 200 day SMA | 284.87 | 285.34 | 285.8 |
|
|
