MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs Strong Daily Stock price targets for MothersonSs 517334 are 152.05 and 156.45 | Daily Target 1 | 148.43 | | Daily Target 2 | 151.27 | | Daily Target 3 | 152.83333333333 | | Daily Target 4 | 155.67 | | Daily Target 5 | 157.23 |
Daily price and volume Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
154.10 (-0.64%) |
150.00 |
150.00 - 154.40 |
0.6261 times |
| Thu 12 June 2025 |
155.10 (-2.76%) |
159.95 |
154.50 - 159.95 |
0.4871 times |
| Wed 11 June 2025 |
159.50 (0.41%) |
159.25 |
156.75 - 159.95 |
0.8583 times |
| Tue 10 June 2025 |
158.85 (-1.34%) |
162.05 |
158.60 - 162.10 |
1.3335 times |
| Mon 09 June 2025 |
161.00 (2.22%) |
158.00 |
158.00 - 161.35 |
2.0041 times |
| Fri 06 June 2025 |
157.50 (1.22%) |
156.60 |
154.90 - 158.45 |
0.6101 times |
| Thu 05 June 2025 |
155.60 (1.83%) |
154.35 |
153.35 - 156.85 |
1.9859 times |
| Wed 04 June 2025 |
152.80 (1.63%) |
150.40 |
150.10 - 153.80 |
0.796 times |
| Tue 03 June 2025 |
150.35 (-0.3%) |
151.25 |
149.90 - 152.65 |
0.5272 times |
| Mon 02 June 2025 |
150.80 (-1.44%) |
154.00 |
150.50 - 154.25 |
0.7718 times |
| Fri 30 May 2025 |
153.00 (0.56%) |
154.30 |
152.60 - 158.65 |
5.099 times |
Weekly price and charts MothersonSs Strong weekly Stock price targets for MothersonSs 517334 are 146 and 158.1 | Weekly Target 1 | 143.3 | | Weekly Target 2 | 148.7 | | Weekly Target 3 | 155.4 | | Weekly Target 4 | 160.8 | | Weekly Target 5 | 167.5 |
Weekly price and volumes for Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
154.10 (-2.16%) |
158.00 |
150.00 - 162.10 |
0.5788 times |
| Fri 06 June 2025 |
157.50 (2.94%) |
154.00 |
149.90 - 158.45 |
0.5114 times |
| Fri 30 May 2025 |
153.00 (3.13%) |
148.05 |
147.00 - 158.65 |
1.7961 times |
| Fri 23 May 2025 |
148.35 (0.88%) |
147.60 |
145.35 - 149.95 |
0.7634 times |
| Fri 16 May 2025 |
147.05 (6.6%) |
143.05 |
139.10 - 147.40 |
0.7667 times |
| Fri 09 May 2025 |
137.95 (4.19%) |
133.80 |
130.40 - 147.35 |
0.9919 times |
| Fri 02 May 2025 |
132.40 (-0.86%) |
133.00 |
131.50 - 139.40 |
1.4096 times |
| Fri 25 April 2025 |
133.55 (3.01%) |
131.15 |
128.85 - 138.35 |
2.0511 times |
| Thu 17 April 2025 |
129.65 (9.78%) |
127.05 |
124.95 - 129.90 |
0.6092 times |
| Fri 11 April 2025 |
118.10 (-0.92%) |
115.15 |
112.00 - 120.05 |
0.5219 times |
| Fri 04 April 2025 |
119.20 (-9.01%) |
131.00 |
117.90 - 132.75 |
0.4899 times |
Monthly price and charts MothersonSs Strong monthly Stock price targets for MothersonSs 517334 are 152 and 164.2 | Monthly Target 1 | 143.17 | | Monthly Target 2 | 148.63 | | Monthly Target 3 | 155.36666666667 | | Monthly Target 4 | 160.83 | | Monthly Target 5 | 167.57 |
Monthly price and volumes Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
154.10 (0.72%) |
154.00 |
149.90 - 162.10 |
0.3492 times |
| Fri 30 May 2025 |
153.00 (14.82%) |
133.20 |
130.40 - 158.65 |
1.3951 times |
| Wed 30 April 2025 |
133.25 (1.72%) |
131.00 |
112.00 - 139.40 |
1.6158 times |
| Fri 28 March 2025 |
131.00 (10.5%) |
119.10 |
115.85 - 137.00 |
0.9757 times |
| Fri 28 February 2025 |
118.55 (-16.01%) |
141.40 |
116.70 - 142.15 |
1.538 times |
| Fri 31 January 2025 |
141.15 (-9.61%) |
156.05 |
136.05 - 161.75 |
0.4784 times |
| Tue 31 December 2024 |
156.15 (-3.88%) |
162.95 |
152.50 - 174.50 |
0.7694 times |
| Fri 29 November 2024 |
162.45 (-10.17%) |
183.90 |
158.85 - 189.85 |
0.8517 times |
| Thu 31 October 2024 |
180.85 (-14.51%) |
211.60 |
179.75 - 215.70 |
0.772 times |
| Mon 30 September 2024 |
211.55 (8.35%) |
195.25 |
182.10 - 217.00 |
1.2547 times |
| Fri 30 August 2024 |
195.25 (-0.64%) |
197.75 |
170.50 - 200.80 |
1.6572 times |
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value | | 5 day DMA | 157.71 | | 12 day DMA | 155.06 | | 20 day DMA | 152.31 | | 35 day DMA | 146.63 | | 50 day DMA | 140.91 | | 100 day DMA | 136.98 | | 150 day DMA | 146.55 | | 200 day DMA | 159.6 | EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.08 | 157.07 | 158.05 | | 12 day EMA | 154.68 | 154.79 | 154.73 | | 20 day EMA | 152.05 | 151.83 | 151.49 | | 35 day EMA | 146.91 | 146.49 | 145.98 | | 50 day EMA | 141.64 | 141.13 | 140.56 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.71 | 158.39 | 158.49 | | 12 day SMA | 155.06 | 154.62 | 154.05 | | 20 day SMA | 152.31 | 151.96 | 151.39 | | 35 day SMA | 146.63 | 146.11 | 145.49 | | 50 day SMA | 140.91 | 140.51 | 140.03 | | 100 day SMA | 136.98 | 136.93 | 136.89 | | 150 day SMA | 146.55 | 146.79 | 147.02 | | 200 day SMA | 159.6 | 159.76 | 159.88 |
|
|
