MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs Strong Daily Stock price targets for MothersonSs 517334 are 110.48 and 117.53 | Daily Target 1 | 108.97 | | Daily Target 2 | 111.98 | | Daily Target 3 | 116.01666666667 | | Daily Target 4 | 119.03 | | Daily Target 5 | 123.07 |
Daily price and volume Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
115.00 (-3.52%) |
115.15 |
113.00 - 120.05 |
0.869 times |
Fri 04 April 2025 |
119.20 (-9.83%) |
128.30 |
117.90 - 128.35 |
1.2245 times |
Wed 02 April 2025 |
132.20 (0.88%) |
131.00 |
129.20 - 132.50 |
0.1103 times |
Tue 01 April 2025 |
131.05 (0.04%) |
131.00 |
129.05 - 132.75 |
0.372 times |
Fri 28 March 2025 |
131.00 (-2.96%) |
134.85 |
130.60 - 137.00 |
0.7097 times |
Wed 26 March 2025 |
135.00 (2.94%) |
133.50 |
132.60 - 135.90 |
0.5431 times |
Tue 25 March 2025 |
131.15 (-2.13%) |
136.95 |
130.65 - 136.95 |
5.287 times |
Mon 24 March 2025 |
134.00 (1.94%) |
132.85 |
131.85 - 134.85 |
0.4914 times |
Fri 21 March 2025 |
131.45 (2.18%) |
130.40 |
129.20 - 132.85 |
0.214 times |
Thu 20 March 2025 |
128.65 (-0.27%) |
130.20 |
127.30 - 130.20 |
0.1791 times |
Wed 19 March 2025 |
129.00 (2.87%) |
126.65 |
125.00 - 129.25 |
0.3508 times |
Weekly price and charts MothersonSs Strong weekly Stock price targets for MothersonSs 517334 are 110.48 and 117.53 | Weekly Target 1 | 108.97 | | Weekly Target 2 | 111.98 | | Weekly Target 3 | 116.01666666667 | | Weekly Target 4 | 119.03 | | Weekly Target 5 | 123.07 |
Weekly price and volumes for Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
115.00 (-3.52%) |
115.15 |
113.00 - 120.05 |
0.2905 times |
Fri 04 April 2025 |
119.20 (-9.01%) |
131.00 |
117.90 - 132.75 |
0.5705 times |
Fri 28 March 2025 |
131.00 (-0.34%) |
132.85 |
130.60 - 137.00 |
2.3503 times |
Fri 21 March 2025 |
131.45 (7.97%) |
121.95 |
120.10 - 132.85 |
0.347 times |
Thu 13 March 2025 |
121.75 (-4.73%) |
127.80 |
121.40 - 129.00 |
0.2852 times |
Fri 07 March 2025 |
127.80 (7.8%) |
119.10 |
115.85 - 130.85 |
0.5647 times |
Fri 28 February 2025 |
118.55 (-7.92%) |
128.00 |
116.70 - 128.00 |
0.3505 times |
Fri 21 February 2025 |
128.75 (2.06%) |
126.95 |
121.35 - 132.40 |
0.6911 times |
Fri 14 February 2025 |
126.15 (-8.69%) |
138.35 |
121.00 - 138.35 |
0.8404 times |
Fri 07 February 2025 |
138.15 (-2.13%) |
141.40 |
129.50 - 142.15 |
3.7097 times |
Fri 31 January 2025 |
141.15 (-1.33%) |
141.30 |
136.05 - 142.65 |
0.4751 times |
Monthly price and charts MothersonSs Strong monthly Stock price targets for MothersonSs 517334 are 104.13 and 123.88 | Monthly Target 1 | 100.5 | | Monthly Target 2 | 107.75 | | Monthly Target 3 | 120.25 | | Monthly Target 4 | 127.5 | | Monthly Target 5 | 140 |
Monthly price and volumes Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
115.00 (-12.21%) |
131.00 |
113.00 - 132.75 |
0.2253 times |
Fri 28 March 2025 |
131.00 (10.5%) |
119.10 |
115.85 - 137.00 |
0.9282 times |
Fri 28 February 2025 |
118.55 (-16.01%) |
141.40 |
116.70 - 142.15 |
1.4632 times |
Fri 31 January 2025 |
141.15 (-9.61%) |
156.05 |
136.05 - 161.75 |
0.4551 times |
Tue 31 December 2024 |
156.15 (-3.88%) |
162.95 |
152.50 - 174.50 |
0.7319 times |
Fri 29 November 2024 |
162.45 (-10.17%) |
183.90 |
158.85 - 189.85 |
0.8103 times |
Thu 31 October 2024 |
180.85 (-14.51%) |
211.60 |
179.75 - 215.70 |
0.7344 times |
Mon 30 September 2024 |
211.55 (8.35%) |
195.25 |
182.10 - 217.00 |
1.1936 times |
Fri 30 August 2024 |
195.25 (-0.64%) |
197.75 |
170.50 - 200.80 |
1.5765 times |
Wed 31 July 2024 |
196.50 (3.26%) |
193.00 |
181.15 - 208.90 |
1.8816 times |
Fri 28 June 2024 |
190.30 (25.86%) |
158.20 |
134.50 - 200.00 |
2.0236 times |
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value | | 5 day DMA | 125.69 | | 12 day DMA | 128.59 | | 20 day DMA | 127.05 | | 35 day DMA | 126.5 | | 50 day DMA | 130.34 | | 100 day DMA | 145.36 | | 150 day DMA | 162.84 | | 200 day DMA | 170.07 | EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.35 | 127.53 | 131.7 | | 12 day EMA | 126.39 | 128.46 | 130.14 | | 20 day EMA | 127.14 | 128.42 | 129.39 | | 35 day EMA | 129.59 | 130.45 | 131.11 | | 50 day EMA | 131.35 | 132.02 | 132.54 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.69 | 129.69 | 132.08 | | 12 day SMA | 128.59 | 129.08 | 129.29 | | 20 day SMA | 127.05 | 127.22 | 127.23 | | 35 day SMA | 126.5 | 127.09 | 127.63 | | 50 day SMA | 130.34 | 131.04 | 131.68 | | 100 day SMA | 145.36 | 146.09 | 146.74 | | 150 day SMA | 162.84 | 163.39 | 163.91 | | 200 day SMA | 170.07 | 170.32 | 170.54 |
|
|
