Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi Strong Daily Stock price targets for Cmi 517330 are 3.73 and 3.75 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.75 |
Daily price and volume Cmi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.74 (3.03%) |
3.72 |
3.72 - 3.74 |
0.0836 times |
Mon 13 October 2025 |
3.63 (4.91%) |
3.46 |
3.46 - 3.63 |
0.312 times |
Mon 06 October 2025 |
3.46 (4.85%) |
3.40 |
3.40 - 3.46 |
0.9456 times |
Mon 29 September 2025 |
3.30 (-4.9%) |
3.63 |
3.30 - 3.63 |
0.2842 times |
Mon 22 September 2025 |
3.47 (3.58%) |
3.51 |
3.19 - 3.51 |
2.2408 times |
Mon 15 September 2025 |
3.35 (0%) |
3.35 |
3.35 - 3.51 |
0.295 times |
Mon 08 September 2025 |
3.35 (4.04%) |
3.35 |
3.35 - 3.38 |
0.3638 times |
Mon 01 September 2025 |
3.22 (4.89%) |
3.05 |
2.92 - 3.22 |
2.071 times |
Mon 25 August 2025 |
3.07 (-4.66%) |
3.16 |
3.07 - 3.35 |
2.2486 times |
Mon 18 August 2025 |
3.22 (-2.13%) |
3.22 |
3.13 - 3.22 |
1.1554 times |
Mon 11 August 2025 |
3.29 (-2.08%) |
3.35 |
3.20 - 3.35 |
0.7235 times |
Weekly price and charts Cmi Strong weekly Stock price targets for Cmi 517330 are 3.73 and 3.75 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.7333333333333 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Cmi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.74 (3.03%) |
3.72 |
3.72 - 3.74 |
0.0836 times |
Mon 13 October 2025 |
3.63 (4.91%) |
3.46 |
3.46 - 3.63 |
0.312 times |
Mon 06 October 2025 |
3.46 (4.85%) |
3.40 |
3.40 - 3.46 |
0.9456 times |
Mon 29 September 2025 |
3.30 (-4.9%) |
3.63 |
3.30 - 3.63 |
0.2842 times |
Mon 22 September 2025 |
3.47 (3.58%) |
3.51 |
3.19 - 3.51 |
2.2408 times |
Mon 15 September 2025 |
3.35 (0%) |
3.35 |
3.35 - 3.51 |
0.295 times |
Mon 08 September 2025 |
3.35 (4.04%) |
3.35 |
3.35 - 3.38 |
0.3638 times |
Mon 01 September 2025 |
3.22 (4.89%) |
3.05 |
2.92 - 3.22 |
2.071 times |
Mon 25 August 2025 |
3.07 (-4.66%) |
3.16 |
3.07 - 3.35 |
2.2486 times |
Mon 18 August 2025 |
3.22 (-2.13%) |
3.22 |
3.13 - 3.22 |
1.1554 times |
Mon 11 August 2025 |
3.29 (-2.08%) |
3.35 |
3.20 - 3.35 |
0.7235 times |
Monthly price and charts Cmi Strong monthly Stock price targets for Cmi 517330 are 3.57 and 3.91 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.6266666666667 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Cmi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.74 (13.33%) |
3.40 |
3.40 - 3.74 |
0.2044 times |
Mon 29 September 2025 |
3.30 (7.49%) |
3.05 |
2.92 - 3.63 |
0.8007 times |
Mon 25 August 2025 |
3.07 (-4.06%) |
3.36 |
3.07 - 3.36 |
0.743 times |
Mon 28 July 2025 |
3.20 (-9.09%) |
3.55 |
3.04 - 3.55 |
0.6861 times |
Mon 30 June 2025 |
3.52 (-1.4%) |
3.57 |
3.25 - 3.74 |
1.4435 times |
Mon 26 May 2025 |
3.57 (-3.51%) |
3.70 |
3.33 - 3.85 |
0.764 times |
Mon 28 April 2025 |
3.70 (0%) |
3.52 |
3.52 - 3.89 |
0.4134 times |
Mon 24 March 2025 |
3.70 (-18.14%) |
4.30 |
3.70 - 4.30 |
1.3448 times |
Mon 24 February 2025 |
4.52 (-10.85%) |
5.09 |
4.51 - 5.09 |
0.7428 times |
Mon 27 January 2025 |
5.07 (2.42%) |
4.71 |
4.59 - 5.44 |
2.8573 times |
Mon 30 December 2024 |
4.95 (8.55%) |
4.55 |
4.50 - 5.51 |
2.2281 times |
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value | | 5 day DMA | 3.52 | | 12 day DMA | 3.37 | | 20 day DMA | 3.38 | | 35 day DMA | 3.59 | | 50 day DMA | 3.98 | | 100 day DMA | 4.84 | | 150 day DMA | 6.58 | | 200 day DMA | 8.77 | EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.46 | 3.37 | | 12 day EMA | 3.44 | 3.39 | 3.35 | | 20 day EMA | 3.5 | 3.47 | 3.45 | | 35 day EMA | 3.74 | 3.74 | 3.75 | | 50 day EMA | 4.04 | 4.05 | 4.07 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.52 | 3.44 | 3.39 | | 12 day SMA | 3.37 | 3.33 | 3.29 | | 20 day SMA | 3.38 | 3.37 | 3.36 | | 35 day SMA | 3.59 | 3.62 | 3.66 | | 50 day SMA | 3.98 | 4 | 4.03 | | 100 day SMA | 4.84 | 4.87 | 4.9 | | 150 day SMA | 6.58 | 6.62 | 6.66 | | 200 day SMA | 8.77 | 8.85 | 8.92 |
|
|
