GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd Strong Daily Stock price targets for GujInd 517300 are 189.1 and 204.75 | Daily Target 1 | 176.32 | | Daily Target 2 | 186.23 | | Daily Target 3 | 191.96666666667 | | Daily Target 4 | 201.88 | | Daily Target 5 | 207.62 |
Daily price and volume Guj Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
196.15 (6.46%) |
182.05 |
182.05 - 197.70 |
5.1225 times |
Mon 01 September 2025 |
184.25 (3.48%) |
182.85 |
181.35 - 186.10 |
1.1006 times |
Fri 29 August 2025 |
178.05 (-1.82%) |
181.00 |
177.00 - 181.35 |
0.519 times |
Thu 28 August 2025 |
181.35 (-0.3%) |
181.10 |
179.50 - 182.75 |
0.1619 times |
Tue 26 August 2025 |
181.90 (-1.99%) |
185.35 |
181.65 - 185.35 |
0.5839 times |
Mon 25 August 2025 |
185.60 (-1.2%) |
187.05 |
185.00 - 189.25 |
0.8921 times |
Fri 22 August 2025 |
187.85 (-2.19%) |
192.25 |
187.05 - 192.25 |
0.4044 times |
Thu 21 August 2025 |
192.05 (0.31%) |
190.15 |
190.15 - 193.35 |
0.2813 times |
Wed 20 August 2025 |
191.45 (0.6%) |
191.55 |
190.70 - 193.70 |
0.6904 times |
Tue 19 August 2025 |
190.30 (2.78%) |
185.45 |
185.45 - 191.60 |
0.2438 times |
Mon 18 August 2025 |
185.15 (0.11%) |
186.05 |
184.70 - 187.35 |
0.3797 times |
Weekly price and charts GujInd Strong weekly Stock price targets for GujInd 517300 are 188.75 and 205.1 | Weekly Target 1 | 175.38 | | Weekly Target 2 | 185.77 | | Weekly Target 3 | 191.73333333333 | | Weekly Target 4 | 202.12 | | Weekly Target 5 | 208.08 |
Weekly price and volumes for Guj Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
196.15 (10.17%) |
182.85 |
181.35 - 197.70 |
1.0092 times |
Fri 29 August 2025 |
178.05 (-5.22%) |
187.05 |
177.00 - 189.25 |
0.3498 times |
Fri 22 August 2025 |
187.85 (1.57%) |
186.05 |
184.70 - 193.70 |
0.3243 times |
Thu 14 August 2025 |
184.95 (-4.02%) |
195.00 |
183.50 - 195.75 |
0.6236 times |
Fri 08 August 2025 |
192.70 (-1.31%) |
196.00 |
189.00 - 199.95 |
0.5098 times |
Fri 01 August 2025 |
195.25 (-1.84%) |
198.90 |
193.20 - 203.35 |
0.7531 times |
Fri 25 July 2025 |
198.90 (-5.87%) |
209.05 |
198.00 - 211.35 |
0.7694 times |
Fri 18 July 2025 |
211.30 (-1.05%) |
212.95 |
209.65 - 219.35 |
1.9524 times |
Fri 11 July 2025 |
213.55 (-0.51%) |
216.55 |
211.85 - 224.00 |
1.6377 times |
Fri 04 July 2025 |
214.65 (3.77%) |
210.85 |
209.05 - 221.80 |
2.0708 times |
Fri 27 June 2025 |
206.85 (8.44%) |
195.00 |
191.00 - 214.30 |
0.7699 times |
Monthly price and charts GujInd Strong monthly Stock price targets for GujInd 517300 are 188.75 and 205.1 | Monthly Target 1 | 175.38 | | Monthly Target 2 | 185.77 | | Monthly Target 3 | 191.73333333333 | | Monthly Target 4 | 202.12 | | Monthly Target 5 | 208.08 |
Monthly price and volumes Guj Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
196.15 (10.17%) |
182.85 |
181.35 - 197.70 |
0.2156 times |
Fri 29 August 2025 |
178.05 (-11.4%) |
200.45 |
177.00 - 200.45 |
0.419 times |
Thu 31 July 2025 |
200.95 (-8.07%) |
221.15 |
193.20 - 224.00 |
1.3342 times |
Mon 30 June 2025 |
218.60 (11.79%) |
194.25 |
190.25 - 220.45 |
1.1076 times |
Fri 30 May 2025 |
195.55 (7.42%) |
181.05 |
169.30 - 210.00 |
0.8783 times |
Wed 30 April 2025 |
182.05 (1.03%) |
181.95 |
170.90 - 205.25 |
0.6639 times |
Fri 28 March 2025 |
180.20 (13.94%) |
156.55 |
148.15 - 184.85 |
1.1144 times |
Fri 28 February 2025 |
158.15 (-19.33%) |
192.00 |
156.45 - 195.85 |
0.5219 times |
Fri 31 January 2025 |
196.05 (-14.01%) |
227.45 |
173.40 - 245.20 |
1.1919 times |
Tue 31 December 2024 |
228.00 (7.73%) |
212.05 |
208.50 - 268.25 |
2.5533 times |
Fri 29 November 2024 |
211.65 (0.98%) |
210.00 |
181.50 - 219.90 |
0.4803 times |
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value | | 5 day DMA | 184.34 | | 12 day DMA | 186.59 | | 20 day DMA | 189.05 | | 35 day DMA | 196.24 | | 50 day DMA | 200.97 | | 100 day DMA | 196.36 | | 150 day DMA | 190.49 | | 200 day DMA | 197.72 | EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.38 | 183 | 182.38 | | 12 day EMA | 187.57 | 186.01 | 186.33 | | 20 day EMA | 189.83 | 189.17 | 189.69 | | 35 day EMA | 194.26 | 194.15 | 194.73 | | 50 day EMA | 199.16 | 199.28 | 199.89 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.34 | 182.23 | 182.95 | | 12 day SMA | 186.59 | 185.95 | 186.73 | | 20 day SMA | 189.05 | 189 | 189.84 | | 35 day SMA | 196.24 | 196.74 | 197.63 | | 50 day SMA | 200.97 | 200.86 | 201.09 | | 100 day SMA | 196.36 | 196.21 | 196.17 | | 150 day SMA | 190.49 | 190.55 | 190.71 | | 200 day SMA | 197.72 | 197.8 | 197.93 |
|
|
