GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd Strong Daily Stock price targets for GujInd 517300 are 189.58 and 194.83 | Daily Target 1 | 185.72 | | Daily Target 2 | 188.18 | | Daily Target 3 | 190.96666666667 | | Daily Target 4 | 193.43 | | Daily Target 5 | 196.22 |
Daily price and volume Guj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
190.65 (1.87%) |
188.50 |
188.50 - 193.75 |
0.447 times |
Wed 16 April 2025 |
187.15 (1.66%) |
185.70 |
182.00 - 188.50 |
2.2597 times |
Tue 15 April 2025 |
184.10 (4.42%) |
179.90 |
179.75 - 185.70 |
0.8366 times |
Fri 11 April 2025 |
176.30 (2.26%) |
176.10 |
173.30 - 179.50 |
0.897 times |
Wed 09 April 2025 |
172.40 (-2.32%) |
178.00 |
170.90 - 178.00 |
0.3476 times |
Tue 08 April 2025 |
176.50 (-2.27%) |
174.60 |
171.00 - 178.40 |
0.6634 times |
Fri 04 April 2025 |
180.60 (-1.55%) |
186.25 |
178.20 - 188.70 |
1.3619 times |
Wed 02 April 2025 |
183.45 (1.19%) |
184.00 |
177.90 - 185.75 |
0.7792 times |
Tue 01 April 2025 |
181.30 (0.61%) |
181.95 |
172.65 - 182.60 |
0.3851 times |
Fri 28 March 2025 |
180.20 (2.24%) |
182.00 |
179.55 - 184.85 |
2.0225 times |
Wed 26 March 2025 |
176.25 (-1.65%) |
182.50 |
175.85 - 182.50 |
0.6834 times |
Weekly price and charts GujInd Strong weekly Stock price targets for GujInd 517300 are 185.2 and 199.2 | Weekly Target 1 | 174.05 | | Weekly Target 2 | 182.35 | | Weekly Target 3 | 188.05 | | Weekly Target 4 | 196.35 | | Weekly Target 5 | 202.05 |
Weekly price and volumes for Guj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
190.65 (8.14%) |
179.90 |
179.75 - 193.75 |
0.9231 times |
Fri 11 April 2025 |
176.30 (-2.38%) |
174.60 |
170.90 - 179.50 |
0.4971 times |
Fri 04 April 2025 |
180.60 (0.22%) |
181.95 |
172.65 - 188.70 |
0.6581 times |
Fri 28 March 2025 |
180.20 (2.68%) |
176.05 |
175.85 - 184.85 |
1.4459 times |
Fri 21 March 2025 |
175.50 (8.8%) |
162.85 |
159.90 - 179.70 |
1.7671 times |
Thu 13 March 2025 |
161.30 (-5.76%) |
176.00 |
159.00 - 176.00 |
1.0828 times |
Fri 07 March 2025 |
171.15 (8.22%) |
156.55 |
148.15 - 175.05 |
1.4 times |
Fri 28 February 2025 |
158.15 (-10.01%) |
170.55 |
156.65 - 175.05 |
0.4315 times |
Fri 21 February 2025 |
175.75 (7.95%) |
162.70 |
156.45 - 181.05 |
0.6684 times |
Fri 14 February 2025 |
162.80 (-13.27%) |
188.00 |
160.75 - 188.20 |
1.126 times |
Fri 07 February 2025 |
187.70 (-4.26%) |
192.00 |
182.50 - 195.85 |
0.4414 times |
Monthly price and charts GujInd Strong monthly Stock price targets for GujInd 517300 are 180.78 and 203.63 | Monthly Target 1 | 162.25 | | Monthly Target 2 | 176.45 | | Monthly Target 3 | 185.1 | | Monthly Target 4 | 199.3 | | Monthly Target 5 | 207.95 |
Monthly price and volumes Guj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
190.65 (5.8%) |
181.95 |
170.90 - 193.75 |
0.3322 times |
Fri 28 March 2025 |
180.20 (13.94%) |
156.55 |
148.15 - 184.85 |
0.9104 times |
Fri 28 February 2025 |
158.15 (-19.33%) |
192.00 |
156.45 - 195.85 |
0.4263 times |
Fri 31 January 2025 |
196.05 (-14.01%) |
227.45 |
173.40 - 245.20 |
0.9738 times |
Tue 31 December 2024 |
228.00 (7.73%) |
212.05 |
208.50 - 268.25 |
2.086 times |
Fri 29 November 2024 |
211.65 (0.98%) |
210.00 |
181.50 - 219.90 |
0.3924 times |
Thu 31 October 2024 |
209.60 (-9.24%) |
236.40 |
196.25 - 244.80 |
0.6657 times |
Mon 30 September 2024 |
230.95 (-4.84%) |
242.70 |
210.65 - 251.55 |
0.8656 times |
Fri 30 August 2024 |
242.70 (0.33%) |
246.00 |
207.40 - 249.70 |
1.5659 times |
Wed 31 July 2024 |
241.90 (2.5%) |
240.75 |
220.50 - 265.60 |
1.7816 times |
Fri 28 June 2024 |
236.00 (31.88%) |
186.10 |
167.45 - 270.00 |
4.0269 times |
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value | | 5 day DMA | 182.12 | | 12 day DMA | 180.68 | | 20 day DMA | 176.04 | | 35 day DMA | 172.25 | | 50 day DMA | 175.23 | | 100 day DMA | 197.05 | | 150 day DMA | 205.31 | | 200 day DMA | 213.11 | EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.76 | 181.82 | 179.16 | | 12 day EMA | 180.72 | 178.92 | 177.42 | | 20 day EMA | 178.38 | 177.09 | 176.03 | | 35 day EMA | 178.12 | 177.38 | 176.81 | | 50 day EMA | 177.88 | 177.36 | 176.96 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.12 | 179.29 | 177.98 | | 12 day SMA | 180.68 | 179.88 | 178.91 | | 20 day SMA | 176.04 | 174.91 | 173.81 | | 35 day SMA | 172.25 | 171.49 | 170.79 | | 50 day SMA | 175.23 | 175.14 | 175.32 | | 100 day SMA | 197.05 | 197.05 | 197.19 | | 150 day SMA | 205.31 | 205.65 | 206.02 | | 200 day SMA | 213.11 | 213.45 | 213.83 |
|
|
