Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly Strong Daily Stock price targets for Gujaratpoly 517288 are 92.68 and 99.68 | Daily Target 1 | 86.95 | | Daily Target 2 | 91.41 | | Daily Target 3 | 93.953333333333 | | Daily Target 4 | 98.41 | | Daily Target 5 | 100.95 |
Daily price and volume Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.86 (3.33%) |
89.50 |
89.50 - 96.50 |
2.7099 times |
Wed 16 April 2025 |
92.77 (0.96%) |
94.20 |
86.20 - 94.20 |
0.4114 times |
Tue 15 April 2025 |
91.89 (3.25%) |
91.21 |
88.16 - 93.89 |
0.3363 times |
Fri 11 April 2025 |
89.00 (-0.65%) |
90.51 |
86.50 - 94.00 |
0.5533 times |
Wed 09 April 2025 |
89.58 (-0.86%) |
86.00 |
86.00 - 91.89 |
0.6901 times |
Tue 08 April 2025 |
90.36 (-0.37%) |
89.69 |
84.00 - 91.90 |
0.9803 times |
Fri 04 April 2025 |
90.70 (3.23%) |
95.80 |
89.00 - 95.80 |
0.6893 times |
Wed 02 April 2025 |
87.86 (3.36%) |
84.05 |
84.00 - 89.00 |
1.8277 times |
Tue 01 April 2025 |
85.00 (0.2%) |
85.00 |
84.01 - 89.00 |
1.0179 times |
Fri 28 March 2025 |
84.83 (4.73%) |
85.75 |
84.10 - 87.90 |
0.784 times |
Wed 26 March 2025 |
81.00 (0.2%) |
80.00 |
80.00 - 84.35 |
0.4251 times |
Weekly price and charts Gujaratpoly Strong weekly Stock price targets for Gujaratpoly 517288 are 91.03 and 101.33 | Weekly Target 1 | 82.55 | | Weekly Target 2 | 89.21 | | Weekly Target 3 | 92.853333333333 | | Weekly Target 4 | 99.51 | | Weekly Target 5 | 103.15 |
Weekly price and volumes for Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.86 (7.71%) |
91.21 |
86.20 - 96.50 |
0.9636 times |
Fri 11 April 2025 |
89.00 (-1.87%) |
89.69 |
84.00 - 94.00 |
0.6197 times |
Fri 04 April 2025 |
90.70 (6.92%) |
85.00 |
84.00 - 95.80 |
0.9852 times |
Fri 28 March 2025 |
84.83 (-5.12%) |
95.00 |
80.00 - 97.50 |
2.5316 times |
Fri 21 March 2025 |
89.41 (8.93%) |
84.38 |
76.50 - 91.49 |
0.9237 times |
Thu 13 March 2025 |
82.08 (-7.36%) |
91.98 |
79.00 - 91.98 |
0.2339 times |
Fri 07 March 2025 |
88.60 (17.18%) |
80.00 |
71.98 - 91.45 |
1.7701 times |
Fri 28 February 2025 |
75.61 (-9.48%) |
83.05 |
74.00 - 86.90 |
0.5708 times |
Fri 21 February 2025 |
83.53 (7.05%) |
77.50 |
71.92 - 88.00 |
0.5765 times |
Fri 14 February 2025 |
78.03 (-17.45%) |
97.89 |
78.03 - 97.89 |
0.8249 times |
Fri 07 February 2025 |
94.52 (-0.86%) |
101.49 |
92.76 - 101.49 |
0.6983 times |
Monthly price and charts Gujaratpoly Strong monthly Stock price targets for Gujaratpoly 517288 are 89.93 and 102.43 | Monthly Target 1 | 79.62 | | Monthly Target 2 | 87.74 | | Monthly Target 3 | 92.12 | | Monthly Target 4 | 100.24 | | Monthly Target 5 | 104.62 |
Monthly price and volumes Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.86 (13%) |
85.00 |
84.00 - 96.50 |
0.4013 times |
Fri 28 March 2025 |
84.83 (12.19%) |
80.00 |
71.98 - 97.50 |
0.8529 times |
Fri 28 February 2025 |
75.61 (-20.69%) |
101.49 |
71.92 - 101.49 |
0.4172 times |
Fri 31 January 2025 |
95.34 (0.01%) |
99.50 |
80.00 - 102.80 |
0.5607 times |
Tue 31 December 2024 |
95.33 (2.95%) |
92.25 |
89.25 - 105.00 |
0.5272 times |
Fri 29 November 2024 |
92.60 (-9.92%) |
105.80 |
87.65 - 106.90 |
0.4639 times |
Thu 31 October 2024 |
102.80 (-26%) |
142.70 |
96.00 - 142.70 |
0.9788 times |
Mon 30 September 2024 |
138.91 (46.07%) |
93.25 |
93.25 - 146.00 |
4.2993 times |
Fri 30 August 2024 |
95.10 (-13.39%) |
114.00 |
95.00 - 120.50 |
0.4944 times |
Wed 31 July 2024 |
109.80 (6.57%) |
104.00 |
92.90 - 110.50 |
1.0044 times |
Fri 28 June 2024 |
103.03 (24.57%) |
84.50 |
77.00 - 126.50 |
5.2308 times |
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value | | 5 day DMA | 91.82 | | 12 day DMA | 88.31 | | 20 day DMA | 86.26 | | 35 day DMA | 83.95 | | 50 day DMA | 85.56 | | 100 day DMA | 89.74 | | 150 day DMA | 96.39 | | 200 day DMA | 97.65 | EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.48 | 90.79 | 89.8 | | 12 day EMA | 89.56 | 88.42 | 87.63 | | 20 day EMA | 87.83 | 86.98 | 86.37 | | 35 day EMA | 87.03 | 86.51 | 86.14 | | 50 day EMA | 86.63 | 86.25 | 85.98 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.82 | 90.72 | 90.31 | | 12 day SMA | 88.31 | 87.44 | 87.16 | | 20 day SMA | 86.26 | 85.63 | 85.32 | | 35 day SMA | 83.95 | 83.29 | 82.87 | | 50 day SMA | 85.56 | 85.37 | 85.33 | | 100 day SMA | 89.74 | 89.74 | 89.83 | | 150 day SMA | 96.39 | 96.37 | 96.38 | | 200 day SMA | 97.65 | 97.69 | 97.74 |
|
|
