Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly Strong Daily Stock price targets for Gujaratpoly 517288 are 70.3 and 74.99 | Daily Target 1 | 66.74 | | Daily Target 2 | 69.17 | | Daily Target 3 | 71.43 | | Daily Target 4 | 73.86 | | Daily Target 5 | 76.12 |
Daily price and volume Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.60 (0.86%) |
69.50 |
69.00 - 73.69 |
0.4439 times |
Thu 04 December 2025 |
70.99 (3.05%) |
72.99 |
69.10 - 72.99 |
0.2652 times |
Wed 03 December 2025 |
68.89 (-6.78%) |
70.10 |
68.10 - 75.37 |
1.67 times |
Tue 02 December 2025 |
73.90 (-0.15%) |
72.53 |
71.02 - 74.01 |
0.3462 times |
Mon 01 December 2025 |
74.01 (-0.54%) |
75.10 |
74.00 - 76.89 |
0.9174 times |
Fri 28 November 2025 |
74.41 (6.83%) |
71.00 |
71.00 - 74.99 |
1.4361 times |
Thu 27 November 2025 |
69.65 (2.94%) |
68.00 |
68.00 - 71.70 |
0.6281 times |
Wed 26 November 2025 |
67.66 (-1.36%) |
69.70 |
65.00 - 69.70 |
1.9542 times |
Tue 25 November 2025 |
68.59 (-2.06%) |
70.39 |
66.80 - 70.39 |
0.6957 times |
Mon 24 November 2025 |
70.03 (-1.53%) |
73.80 |
70.00 - 73.89 |
1.6432 times |
Fri 21 November 2025 |
71.12 (-4.43%) |
75.00 |
70.00 - 75.50 |
1.0793 times |
Weekly price and charts Gujaratpoly Strong weekly Stock price targets for Gujaratpoly 517288 are 65.46 and 74.25 | Weekly Target 1 | 63.41 | | Weekly Target 2 | 67.5 | | Weekly Target 3 | 72.196666666667 | | Weekly Target 4 | 76.29 | | Weekly Target 5 | 80.99 |
Weekly price and volumes for Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.60 (-3.78%) |
75.10 |
68.10 - 76.89 |
0.3835 times |
Fri 28 November 2025 |
74.41 (4.63%) |
73.80 |
65.00 - 74.99 |
0.6693 times |
Fri 21 November 2025 |
71.12 (-1.89%) |
72.49 |
68.59 - 76.90 |
0.5693 times |
Fri 14 November 2025 |
72.49 (-6.28%) |
77.35 |
71.00 - 78.65 |
0.6188 times |
Fri 07 November 2025 |
77.35 (-2.41%) |
79.26 |
76.20 - 81.40 |
0.6156 times |
Fri 31 October 2025 |
79.26 (-2.87%) |
80.50 |
79.00 - 86.00 |
0.966 times |
Thu 23 October 2025 |
81.60 (-0.24%) |
79.05 |
79.05 - 84.50 |
0.4491 times |
Fri 17 October 2025 |
81.80 (-1.58%) |
83.11 |
79.00 - 84.99 |
1.6263 times |
Fri 10 October 2025 |
83.11 (-7.87%) |
90.66 |
81.90 - 93.00 |
2.6389 times |
Fri 03 October 2025 |
90.21 (-2.33%) |
92.36 |
88.50 - 95.00 |
1.4631 times |
Fri 26 September 2025 |
92.36 (-4.5%) |
98.00 |
91.00 - 100.60 |
2.4139 times |
Monthly price and charts Gujaratpoly Strong monthly Stock price targets for Gujaratpoly 517288 are 65.46 and 74.25 | Monthly Target 1 | 63.41 | | Monthly Target 2 | 67.5 | | Monthly Target 3 | 72.196666666667 | | Monthly Target 4 | 76.29 | | Monthly Target 5 | 80.99 |
Monthly price and volumes Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.60 (-3.78%) |
75.10 |
68.10 - 76.89 |
0.0563 times |
Fri 28 November 2025 |
74.41 (-6.12%) |
79.26 |
65.00 - 81.40 |
0.3628 times |
Fri 31 October 2025 |
79.26 (-14.47%) |
89.65 |
79.00 - 94.00 |
0.9428 times |
Tue 30 September 2025 |
92.67 (3.7%) |
91.99 |
86.10 - 108.00 |
2.1272 times |
Fri 29 August 2025 |
89.36 (-3.09%) |
91.90 |
80.50 - 94.77 |
0.4593 times |
Thu 31 July 2025 |
92.21 (-4.98%) |
98.00 |
91.00 - 108.00 |
1.3135 times |
Mon 30 June 2025 |
97.04 (-1.15%) |
94.75 |
89.00 - 101.90 |
0.6651 times |
Fri 30 May 2025 |
98.17 (8.91%) |
86.50 |
85.05 - 104.49 |
1.3504 times |
Wed 30 April 2025 |
90.14 (6.26%) |
85.00 |
84.00 - 111.80 |
1.5775 times |
Fri 28 March 2025 |
84.83 (12.19%) |
80.00 |
71.98 - 97.50 |
1.1452 times |
Fri 28 February 2025 |
75.61 (-20.69%) |
101.49 |
71.92 - 101.49 |
0.5602 times |
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value | | 5 day DMA | 71.88 | | 12 day DMA | 71.27 | | 20 day DMA | 72.39 | | 35 day DMA | 76.31 | | 50 day DMA | 80.36 | | 100 day DMA | 86.61 | | 150 day DMA | 89.29 | | 200 day DMA | 88.63 | EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.4 | 71.3 | 71.46 | | 12 day EMA | 71.9 | 71.96 | 72.14 | | 20 day EMA | 73.33 | 73.51 | 73.77 | | 35 day EMA | 76.85 | 77.16 | 77.52 | | 50 day EMA | 80.82 | 81.2 | 81.62 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.88 | 72.44 | 72.17 | | 12 day SMA | 71.27 | 71.31 | 71.45 | | 20 day SMA | 72.39 | 72.75 | 73.09 | | 35 day SMA | 76.31 | 76.64 | 76.99 | | 50 day SMA | 80.36 | 80.86 | 81.37 | | 100 day SMA | 86.61 | 86.86 | 87.09 | | 150 day SMA | 89.29 | 89.42 | 89.6 | | 200 day SMA | 88.63 | 88.75 | 88.88 |
|
|
