HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP Strong Daily Stock price targets for HblP 517271 are 514.03 and 525.88 | Daily Target 1 | 504.83 | | Daily Target 2 | 511.37 | | Daily Target 3 | 516.68333333333 | | Daily Target 4 | 523.22 | | Daily Target 5 | 528.53 |
Daily price and volume Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
517.90 (0.48%) |
513.25 |
510.15 - 522.00 |
0.2103 times |
Wed 16 April 2025 |
515.45 (-0.66%) |
518.75 |
512.95 - 522.85 |
0.1228 times |
Tue 15 April 2025 |
518.85 (3.71%) |
511.15 |
511.15 - 523.00 |
0.1971 times |
Fri 11 April 2025 |
500.30 (4.63%) |
496.75 |
485.75 - 506.35 |
0.6193 times |
Wed 09 April 2025 |
478.15 (-2.04%) |
487.45 |
474.00 - 491.00 |
0.2237 times |
Tue 08 April 2025 |
488.10 (-4.01%) |
502.75 |
482.45 - 506.05 |
0.3791 times |
Fri 04 April 2025 |
508.50 (-1.42%) |
520.00 |
500.70 - 530.80 |
0.6815 times |
Wed 02 April 2025 |
515.80 (0.81%) |
516.90 |
508.25 - 526.25 |
1.0551 times |
Tue 01 April 2025 |
511.65 (8.37%) |
492.90 |
491.25 - 532.15 |
5.67 times |
Fri 28 March 2025 |
472.15 (2.64%) |
468.00 |
462.85 - 479.35 |
0.841 times |
Wed 26 March 2025 |
460.00 (-2.56%) |
474.25 |
456.75 - 479.90 |
0.2771 times |
Weekly price and charts HblP Strong weekly Stock price targets for HblP 517271 are 514.03 and 526.88 | Weekly Target 1 | 504.17 | | Weekly Target 2 | 511.03 | | Weekly Target 3 | 517.01666666667 | | Weekly Target 4 | 523.88 | | Weekly Target 5 | 529.87 |
Weekly price and volumes for Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
517.90 (3.52%) |
511.15 |
510.15 - 523.00 |
0.1866 times |
Fri 11 April 2025 |
500.30 (-1.61%) |
502.75 |
474.00 - 506.35 |
0.4302 times |
Fri 04 April 2025 |
508.50 (7.7%) |
492.90 |
491.25 - 532.15 |
2.607 times |
Fri 28 March 2025 |
472.15 (1.43%) |
465.55 |
456.75 - 499.00 |
0.815 times |
Fri 21 March 2025 |
465.50 (12.26%) |
416.85 |
405.40 - 497.15 |
1.5262 times |
Thu 13 March 2025 |
414.65 (-9.25%) |
452.15 |
412.30 - 462.40 |
0.4196 times |
Fri 07 March 2025 |
456.90 (5.47%) |
435.00 |
404.30 - 469.10 |
0.6802 times |
Fri 28 February 2025 |
433.20 (-9.38%) |
473.50 |
430.00 - 479.75 |
0.3217 times |
Fri 21 February 2025 |
478.05 (-4.65%) |
480.05 |
450.00 - 500.90 |
0.9419 times |
Fri 14 February 2025 |
501.35 (-8.86%) |
553.80 |
448.05 - 557.15 |
2.0715 times |
Fri 07 February 2025 |
550.10 (-7.99%) |
574.20 |
546.95 - 599.95 |
0.4514 times |
Monthly price and charts HblP Strong monthly Stock price targets for HblP 517271 are 495.95 and 554.1 | Monthly Target 1 | 449.87 | | Monthly Target 2 | 483.88 | | Monthly Target 3 | 508.01666666667 | | Monthly Target 4 | 542.03 | | Monthly Target 5 | 566.17 |
Monthly price and volumes Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
517.90 (9.69%) |
492.90 |
474.00 - 532.15 |
0.8726 times |
Fri 28 March 2025 |
472.15 (8.99%) |
435.00 |
404.30 - 499.00 |
0.9313 times |
Fri 28 February 2025 |
433.20 (-27.55%) |
574.20 |
430.00 - 599.95 |
1.0249 times |
Fri 31 January 2025 |
597.90 (-4.03%) |
624.95 |
473.00 - 641.95 |
0.7937 times |
Tue 31 December 2024 |
623.00 (-0.06%) |
623.35 |
607.80 - 738.65 |
1.2695 times |
Fri 29 November 2024 |
623.35 (11.11%) |
569.15 |
514.35 - 642.20 |
0.5687 times |
Thu 31 October 2024 |
561.00 (-7.07%) |
601.25 |
514.60 - 650.00 |
0.5082 times |
Mon 30 September 2024 |
603.65 (-3.4%) |
628.95 |
593.70 - 647.40 |
0.4659 times |
Fri 30 August 2024 |
624.90 (1.11%) |
623.25 |
550.00 - 723.80 |
1.1647 times |
Wed 31 July 2024 |
618.05 (23.63%) |
504.70 |
497.00 - 684.40 |
2.4005 times |
Fri 28 June 2024 |
499.90 (0.51%) |
520.05 |
411.05 - 533.60 |
0.7456 times |
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value | | 5 day DMA | 506.13 | | 12 day DMA | 496.58 | | 20 day DMA | 475.54 | | 35 day DMA | 467.09 | | 50 day DMA | 488.28 | | 100 day DMA | 547.32 | | 150 day DMA | 562.05 | | 200 day DMA | 570.85 | EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.1 | 506.2 | 501.58 | | 12 day EMA | 496.96 | 493.15 | 489.1 | | 20 day EMA | 488.32 | 485.21 | 482.03 | | 35 day EMA | 490.54 | 488.93 | 487.37 | | 50 day EMA | 494 | 493.02 | 492.1 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.13 | 500.17 | 498.78 | | 12 day SMA | 496.58 | 493.5 | 489.33 | | 20 day SMA | 475.54 | 471.56 | 467.43 | | 35 day SMA | 467.09 | 465.95 | 465.55 | | 50 day SMA | 488.28 | 487.95 | 488.24 | | 100 day SMA | 547.32 | 547.33 | 547.74 | | 150 day SMA | 562.05 | 562.84 | 563.57 | | 200 day SMA | 570.85 | 570.8 | 570.76 |
|
|
