FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi Strong Daily Stock price targets for FinelineCi 517264 are 63.77 and 63.77 | Daily Target 1 | 63.77 | | Daily Target 2 | 63.77 | | Daily Target 3 | 63.77 | | Daily Target 4 | 63.77 | | Daily Target 5 | 63.77 |
Daily price and volume Fineline Ci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.77 (4.99%) |
63.77 |
63.77 - 63.77 |
5.0073 times |
Fri 11 July 2025 |
60.74 (5%) |
58.25 |
58.25 - 60.74 |
1.2882 times |
Thu 10 July 2025 |
57.85 (4.99%) |
52.35 |
52.35 - 57.85 |
1.9009 times |
Wed 09 July 2025 |
55.10 (-5%) |
55.10 |
55.10 - 55.10 |
0.028 times |
Tue 08 July 2025 |
58.00 (-5%) |
58.00 |
58.00 - 58.00 |
0.0934 times |
Mon 07 July 2025 |
61.05 (-5%) |
61.05 |
61.05 - 61.05 |
0.04 times |
Fri 04 July 2025 |
64.26 (-5%) |
64.26 |
64.26 - 64.26 |
0.311 times |
Thu 03 July 2025 |
67.64 (-5%) |
67.64 |
67.64 - 67.64 |
0.0013 times |
Wed 02 July 2025 |
71.20 (-4.99%) |
71.20 |
71.20 - 71.20 |
1.0813 times |
Tue 01 July 2025 |
74.94 (3.87%) |
72.15 |
68.55 - 75.15 |
0.2483 times |
Fri 27 June 2025 |
72.15 (-4.94%) |
72.15 |
72.15 - 79.65 |
0.5447 times |
Weekly price and charts FinelineCi Strong weekly Stock price targets for FinelineCi 517264 are 63.77 and 63.77 | Weekly Target 1 | 63.77 | | Weekly Target 2 | 63.77 | | Weekly Target 3 | 63.77 | | Weekly Target 4 | 63.77 | | Weekly Target 5 | 63.77 |
Weekly price and volumes for Fineline Ci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.77 (4.99%) |
63.77 |
63.77 - 63.77 |
2.3744 times |
Fri 11 July 2025 |
60.74 (-5.48%) |
61.05 |
52.35 - 61.05 |
1.5888 times |
Fri 04 July 2025 |
64.26 (-10.94%) |
72.15 |
64.26 - 75.15 |
0.7786 times |
Fri 27 June 2025 |
72.15 (-18.01%) |
79.85 |
72.15 - 79.85 |
0.2608 times |
Wed 18 June 2025 |
88.00 (-0.06%) |
83.65 |
83.65 - 88.00 |
0.4013 times |
Fri 13 June 2025 |
88.05 (-18.47%) |
102.60 |
88.05 - 104.05 |
0.4735 times |
Fri 21 March 2025 |
108.00 (-0.92%) |
103.55 |
97.80 - 108.00 |
1.6546 times |
Mon 13 January 2025 |
109.00 (-1.04%) |
109.00 |
109.00 - 109.00 |
0.0006 times |
Mon 30 December 2024 |
110.15 (0.32%) |
104.35 |
104.35 - 114.65 |
0.6697 times |
Mon 23 December 2024 |
109.80 (-0.18%) |
105.00 |
104.55 - 114.65 |
1.7977 times |
Fri 13 December 2024 |
110.00 (0.05%) |
104.50 |
99.30 - 114.00 |
2.8029 times |
Monthly price and charts FinelineCi Strong monthly Stock price targets for FinelineCi 517264 are 46.66 and 69.46 | Monthly Target 1 | 40.96 | | Monthly Target 2 | 52.36 | | Monthly Target 3 | 63.756666666667 | | Monthly Target 4 | 75.16 | | Monthly Target 5 | 86.56 |
Monthly price and volumes Fineline Ci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.77 (-11.61%) |
72.15 |
52.35 - 75.15 |
1.1359 times |
Fri 27 June 2025 |
72.15 (-33.19%) |
102.60 |
72.15 - 104.05 |
0.272 times |
Fri 21 March 2025 |
108.00 (4.3%) |
98.40 |
97.80 - 108.00 |
0.3962 times |
Mon 10 February 2025 |
103.55 (-5%) |
103.55 |
103.55 - 103.55 |
0.0002 times |
Mon 13 January 2025 |
109.00 (-1.04%) |
109.00 |
109.00 - 109.00 |
0.0002 times |
Mon 30 December 2024 |
110.15 (5.41%) |
99.30 |
99.30 - 114.65 |
1.261 times |
Mon 11 November 2024 |
104.50 (-4.96%) |
104.50 |
104.50 - 104.50 |
0.0015 times |
Mon 21 October 2024 |
109.95 (0.14%) |
113.55 |
105.90 - 113.55 |
0.558 times |
Mon 30 September 2024 |
109.80 (9.23%) |
96.00 |
90.75 - 110.55 |
3.2116 times |
Fri 30 August 2024 |
100.52 (4.13%) |
91.71 |
82.81 - 104.15 |
3.1635 times |
Mon 29 July 2024 |
96.53 (10.07%) |
90.00 |
87.01 - 108.15 |
4.4833 times |
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value | | 5 day DMA | 59.09 | | 12 day DMA | 65.22 | | 20 day DMA | 77.31 | | 35 day DMA | 90.2 | | 50 day DMA | 93.4 | | 100 day DMA | 91.23 | | 150 day DMA | 83.64 | | 200 day DMA | 78.71 | EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.44 | 60.27 | 60.03 | | 12 day EMA | 67 | 67.59 | 68.83 | | 20 day EMA | 74.05 | 75.13 | 76.64 | | 35 day EMA | 82.26 | 83.35 | 84.68 | | 50 day EMA | 90.55 | 91.64 | 92.9 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.09 | 58.55 | 59.25 | | 12 day SMA | 65.22 | 66.56 | 68.83 | | 20 day SMA | 77.31 | 79.26 | 81.16 | | 35 day SMA | 90.2 | 91.42 | 92.68 | | 50 day SMA | 93.4 | 94.13 | 94.92 | | 100 day SMA | 91.23 | 91.34 | 91.47 | | 150 day SMA | 83.64 | 83.6 | 83.57 | | 200 day SMA | 78.71 | 78.73 | 78.78 |
|
|
