FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi Strong Daily Stock price targets for FinelineCi 517264 are 88.38 and 91.94 | Daily Target 1 | 87.4 | | Daily Target 2 | 89.35 | | Daily Target 3 | 90.956666666667 | | Daily Target 4 | 92.91 | | Daily Target 5 | 94.52 |
Daily price and volume Fineline Ci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.31 (0.62%) |
92.56 |
89.00 - 92.56 |
1.4484 times |
Tue 02 September 2025 |
90.75 (1.86%) |
89.09 |
88.70 - 90.75 |
1.1021 times |
Mon 01 September 2025 |
89.09 (1.99%) |
87.35 |
87.35 - 89.09 |
0.6273 times |
Fri 29 August 2025 |
87.35 (1.98%) |
87.11 |
87.11 - 87.36 |
0.4087 times |
Thu 28 August 2025 |
85.65 (1.78%) |
85.65 |
84.20 - 85.65 |
0.5419 times |
Tue 26 August 2025 |
84.15 (2%) |
82.50 |
82.50 - 84.15 |
2.2961 times |
Mon 25 August 2025 |
82.50 (1.79%) |
82.65 |
82.50 - 82.65 |
1.1976 times |
Fri 22 August 2025 |
81.05 (-2%) |
82.70 |
81.05 - 82.70 |
0.9359 times |
Thu 21 August 2025 |
82.70 (1.97%) |
82.72 |
82.05 - 82.72 |
1.1683 times |
Wed 20 August 2025 |
81.10 (1.3%) |
81.60 |
81.10 - 81.60 |
0.2737 times |
Tue 19 August 2025 |
80.06 (1.92%) |
80.00 |
79.00 - 80.06 |
0.7219 times |
Weekly price and charts FinelineCi Strong weekly Stock price targets for FinelineCi 517264 are 89.33 and 94.54 | Weekly Target 1 | 85.2 | | Weekly Target 2 | 88.25 | | Weekly Target 3 | 90.406666666667 | | Weekly Target 4 | 93.46 | | Weekly Target 5 | 95.62 |
Weekly price and volumes for Fineline Ci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.31 (4.53%) |
87.35 |
87.35 - 92.56 |
0.3318 times |
Fri 29 August 2025 |
87.35 (7.77%) |
82.65 |
82.50 - 87.36 |
0.4641 times |
Fri 22 August 2025 |
81.05 (4.92%) |
78.76 |
77.99 - 82.72 |
0.5777 times |
Thu 14 August 2025 |
77.25 (7.92%) |
72.00 |
72.00 - 77.25 |
0.4339 times |
Fri 08 August 2025 |
71.58 (-2.92%) |
77.40 |
71.58 - 77.41 |
0.7464 times |
Fri 01 August 2025 |
73.73 (19.07%) |
58.83 |
58.83 - 74.70 |
1.9592 times |
Fri 25 July 2025 |
61.92 (-20.09%) |
81.36 |
61.92 - 81.36 |
0.7475 times |
Fri 18 July 2025 |
77.49 (27.58%) |
63.77 |
63.77 - 77.49 |
4.3806 times |
Fri 11 July 2025 |
60.74 (-5.48%) |
61.05 |
52.35 - 61.05 |
0.2407 times |
Fri 04 July 2025 |
64.26 (-10.94%) |
72.15 |
64.26 - 75.15 |
0.118 times |
Fri 27 June 2025 |
72.15 (-18.01%) |
79.85 |
72.15 - 79.85 |
0.0395 times |
Monthly price and charts FinelineCi Strong monthly Stock price targets for FinelineCi 517264 are 89.33 and 94.54 | Monthly Target 1 | 85.2 | | Monthly Target 2 | 88.25 | | Monthly Target 3 | 90.406666666667 | | Monthly Target 4 | 93.46 | | Monthly Target 5 | 95.62 |
Monthly price and volumes Fineline Ci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.31 (4.53%) |
87.35 |
87.35 - 92.56 |
0.2867 times |
Fri 29 August 2025 |
87.35 (22.41%) |
72.45 |
67.80 - 87.36 |
2.1741 times |
Thu 31 July 2025 |
71.36 (-1.09%) |
72.15 |
52.35 - 81.36 |
6.1791 times |
Fri 27 June 2025 |
72.15 (-33.19%) |
102.60 |
72.15 - 104.05 |
0.1487 times |
Fri 21 March 2025 |
108.00 (4.3%) |
98.40 |
97.80 - 108.00 |
0.2165 times |
Mon 10 February 2025 |
103.55 (-5%) |
103.55 |
103.55 - 103.55 |
0.0001 times |
Mon 13 January 2025 |
109.00 (-1.04%) |
109.00 |
109.00 - 109.00 |
0.0001 times |
Mon 30 December 2024 |
110.15 (5.41%) |
99.30 |
99.30 - 114.65 |
0.6891 times |
Mon 11 November 2024 |
104.50 (-4.96%) |
104.50 |
104.50 - 104.50 |
0.0008 times |
Mon 21 October 2024 |
109.95 (0.14%) |
113.55 |
105.90 - 113.55 |
0.3049 times |
Mon 30 September 2024 |
109.80 (9.23%) |
96.00 |
90.75 - 110.55 |
1.755 times |
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value | | 5 day DMA | 88.83 | | 12 day DMA | 84.52 | | 20 day DMA | 80.5 | | 35 day DMA | 76.07 | | 50 day DMA | 74.02 | | 100 day DMA | 87.8 | | 150 day DMA | 85.61 | | 200 day DMA | 80.52 | EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.88 | 87.67 | 86.13 | | 12 day EMA | 85 | 83.85 | 82.59 | | 20 day EMA | 82.14 | 81.17 | 80.16 | | 35 day EMA | 79.79 | 79.11 | 78.43 | | 50 day EMA | 77.77 | 77.22 | 76.67 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.83 | 87.4 | 85.75 | | 12 day SMA | 84.52 | 83.35 | 82.1 | | 20 day SMA | 80.5 | 79.8 | 78.95 | | 35 day SMA | 76.07 | 75.28 | 74.42 | | 50 day SMA | 74.02 | 74.04 | 74.18 | | 100 day SMA | 87.8 | 87.9 | 87.96 | | 150 day SMA | 85.61 | 85.45 | 85.33 | | 200 day SMA | 80.52 | 80.39 | 80.27 |
|
|
