PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl Strong Daily Stock price targets for PrecisionEl 517258 are 112.48 and 117.53 | Daily Target 1 | 111.63 | | Daily Target 2 | 113.32 | | Daily Target 3 | 116.68333333333 | | Daily Target 4 | 118.37 | | Daily Target 5 | 121.73 |
Daily price and volume Precision El
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.00 (-4.17%) |
120.05 |
115.00 - 120.05 |
0.2015 times |
| Mon 28 April 2025 |
120.00 (-3.23%) |
115.00 |
115.00 - 123.00 |
0.3526 times |
| Fri 25 April 2025 |
124.00 (-2.82%) |
127.60 |
121.00 - 127.60 |
0.3959 times |
| Thu 24 April 2025 |
127.60 (-3.81%) |
130.00 |
120.00 - 130.00 |
0.4017 times |
| Tue 22 April 2025 |
132.65 (5.78%) |
126.00 |
123.10 - 134.80 |
1.3007 times |
| Mon 21 April 2025 |
125.40 (5.11%) |
130.95 |
122.60 - 130.95 |
1.2216 times |
| Thu 17 April 2025 |
119.30 (5.34%) |
106.05 |
105.00 - 120.55 |
1.0909 times |
| Wed 16 April 2025 |
113.25 (9.63%) |
108.95 |
102.00 - 113.55 |
2.9393 times |
| Tue 15 April 2025 |
103.30 (-8.34%) |
101.55 |
101.45 - 113.00 |
2.0581 times |
| Fri 11 April 2025 |
112.70 (7.74%) |
105.00 |
105.00 - 112.70 |
0.0376 times |
| Wed 09 April 2025 |
104.60 (-9.04%) |
106.35 |
103.50 - 123.65 |
1.8599 times |
Weekly price and charts PrecisionEl Strong weekly Stock price targets for PrecisionEl 517258 are 111 and 119 | Weekly Target 1 | 109.67 | | Weekly Target 2 | 112.33 | | Weekly Target 3 | 117.66666666667 | | Weekly Target 4 | 120.33 | | Weekly Target 5 | 125.67 |
Weekly price and volumes for Precision El
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.00 (-7.26%) |
115.00 |
115.00 - 123.00 |
0.1469 times |
| Fri 25 April 2025 |
124.00 (3.94%) |
130.95 |
120.00 - 134.80 |
0.8799 times |
| Thu 17 April 2025 |
119.30 (5.86%) |
101.55 |
101.45 - 120.55 |
1.6137 times |
| Fri 11 April 2025 |
112.70 (7.13%) |
114.00 |
103.50 - 123.65 |
0.9416 times |
| Fri 04 April 2025 |
105.20 (4.87%) |
102.50 |
100.00 - 110.00 |
0.1242 times |
| Fri 28 March 2025 |
100.31 (-4.55%) |
109.00 |
99.56 - 119.49 |
1.634 times |
| Fri 21 March 2025 |
105.09 (2.17%) |
108.00 |
97.10 - 111.40 |
2.0054 times |
| Thu 13 March 2025 |
102.86 (5%) |
101.95 |
101.95 - 109.00 |
0.7059 times |
| Fri 07 March 2025 |
97.96 (2.63%) |
95.00 |
85.50 - 98.70 |
0.9267 times |
| Fri 28 February 2025 |
95.45 (-8.27%) |
100.00 |
95.00 - 103.85 |
1.0217 times |
| Fri 21 February 2025 |
104.05 (-1.05%) |
105.65 |
100.05 - 111.85 |
0.4041 times |
Monthly price and charts PrecisionEl Strong monthly Stock price targets for PrecisionEl 517258 are 107.5 and 142.3 | Monthly Target 1 | 81.8 | | Monthly Target 2 | 98.4 | | Monthly Target 3 | 116.6 | | Monthly Target 4 | 133.2 | | Monthly Target 5 | 151.4 |
Monthly price and volumes Precision El
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.00 (14.64%) |
102.50 |
100.00 - 134.80 |
0.317 times |
| Fri 28 March 2025 |
100.31 (5.09%) |
95.00 |
85.50 - 119.49 |
0.4509 times |
| Fri 28 February 2025 |
95.45 (-24.31%) |
120.00 |
95.00 - 135.40 |
0.3926 times |
| Fri 31 January 2025 |
126.10 (0.84%) |
131.10 |
105.10 - 138.40 |
0.5102 times |
| Tue 31 December 2024 |
125.05 (-14.29%) |
153.15 |
123.25 - 165.00 |
0.5919 times |
| Fri 29 November 2024 |
145.90 (1.25%) |
149.35 |
120.00 - 155.00 |
0.6048 times |
| Thu 31 October 2024 |
144.10 (-11.6%) |
162.80 |
136.25 - 173.00 |
0.9185 times |
| Mon 30 September 2024 |
163.00 (13.27%) |
146.80 |
136.40 - 177.00 |
1.3629 times |
| Fri 30 August 2024 |
143.90 (-11.34%) |
165.00 |
121.00 - 189.80 |
3.8055 times |
| Wed 31 July 2024 |
162.30 (0.34%) |
158.55 |
145.10 - 162.30 |
1.0458 times |
| Fri 28 June 2024 |
161.75 (9.62%) |
150.00 |
135.75 - 179.65 |
1.9751 times |
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value | | 5 day DMA | 123.85 | | 12 day DMA | 117.73 | | 20 day DMA | 113.45 | | 35 day DMA | 107.2 | | 50 day DMA | 108.57 | | 100 day DMA | 119.58 | | 150 day DMA | 130.19 | | 200 day DMA | 135.44 | EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.1 | 122.65 | 123.97 | | 12 day EMA | 117.9 | 118.43 | 118.14 | | 20 day EMA | 115.05 | 115.06 | 114.54 | | 35 day EMA | 113.12 | 113.01 | 112.6 | | 50 day EMA | 111.4 | 111.25 | 110.89 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.85 | 125.93 | 125.79 | | 12 day SMA | 117.73 | 116.92 | 115.88 | | 20 day SMA | 113.45 | 113.01 | 112.21 | | 35 day SMA | 107.2 | 106.75 | 106.08 | | 50 day SMA | 108.57 | 108.73 | 108.76 | | 100 day SMA | 119.58 | 119.72 | 119.75 | | 150 day SMA | 130.19 | 130.49 | 130.7 | | 200 day SMA | 135.44 | 135.67 | 135.9 |
|
|
