PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl Strong Daily Stock price targets for PrecisionEl 517258 are 163.68 and 166.03 | Daily Target 1 | 163.28 | | Daily Target 2 | 164.07 | | Daily Target 3 | 165.63333333333 | | Daily Target 4 | 166.42 | | Daily Target 5 | 167.98 |
Daily price and volume Precision El
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
164.85 (-1.41%) |
166.80 |
164.85 - 167.20 |
0.1993 times |
Wed 16 July 2025 |
167.20 (-1.36%) |
165.00 |
162.00 - 169.90 |
1.426 times |
Tue 15 July 2025 |
169.50 (-1.22%) |
171.60 |
163.50 - 171.60 |
0.6933 times |
Mon 14 July 2025 |
171.60 (0.44%) |
174.80 |
171.40 - 175.80 |
1.1463 times |
Fri 11 July 2025 |
170.85 (3.17%) |
173.85 |
165.85 - 173.85 |
1.8758 times |
Thu 10 July 2025 |
165.60 (2.1%) |
170.00 |
165.00 - 170.30 |
0.2789 times |
Wed 09 July 2025 |
162.20 (-3.45%) |
160.00 |
160.00 - 172.55 |
1.8475 times |
Tue 08 July 2025 |
168.00 (0%) |
164.65 |
163.85 - 168.00 |
0.8296 times |
Mon 07 July 2025 |
168.00 (3.61%) |
162.15 |
162.15 - 170.25 |
0.984 times |
Fri 04 July 2025 |
162.15 (-0.34%) |
168.15 |
162.00 - 168.15 |
0.7193 times |
Thu 03 July 2025 |
162.70 (-1.36%) |
166.55 |
160.20 - 166.55 |
2.0633 times |
Weekly price and charts PrecisionEl Strong weekly Stock price targets for PrecisionEl 517258 are 156.53 and 170.33 | Weekly Target 1 | 153.75 | | Weekly Target 2 | 159.3 | | Weekly Target 3 | 167.55 | | Weekly Target 4 | 173.1 | | Weekly Target 5 | 181.35 |
Weekly price and volumes for Precision El
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
164.85 (-3.51%) |
174.80 |
162.00 - 175.80 |
0.163 times |
Fri 11 July 2025 |
170.85 (5.37%) |
162.15 |
160.00 - 173.85 |
0.2736 times |
Fri 04 July 2025 |
162.15 (-0.12%) |
155.60 |
154.85 - 173.00 |
0.2365 times |
Fri 27 June 2025 |
162.35 (-1.01%) |
164.80 |
148.45 - 167.05 |
0.4213 times |
Thu 19 June 2025 |
164.00 (-3.44%) |
175.00 |
158.80 - 183.30 |
0.5677 times |
Fri 13 June 2025 |
169.85 (2.1%) |
158.05 |
158.05 - 188.15 |
0.9963 times |
Fri 06 June 2025 |
166.35 (42.67%) |
128.25 |
128.25 - 171.00 |
5.095 times |
Fri 30 May 2025 |
116.60 (-0.81%) |
115.10 |
107.50 - 120.00 |
0.4898 times |
Fri 23 May 2025 |
117.55 (-8.52%) |
132.00 |
115.50 - 132.00 |
0.6753 times |
Fri 16 May 2025 |
128.50 (13.57%) |
115.00 |
106.00 - 134.85 |
1.0814 times |
Fri 09 May 2025 |
113.15 (1.12%) |
122.95 |
106.55 - 122.95 |
0.1012 times |
Monthly price and charts PrecisionEl Strong monthly Stock price targets for PrecisionEl 517258 are 149.38 and 170.33 | Monthly Target 1 | 144.22 | | Monthly Target 2 | 154.53 | | Monthly Target 3 | 165.16666666667 | | Monthly Target 4 | 175.48 | | Monthly Target 5 | 186.12 |
Monthly price and volumes Precision El
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
164.85 (-0.69%) |
173.00 |
154.85 - 175.80 |
0.3082 times |
Mon 30 June 2025 |
166.00 (42.37%) |
128.25 |
128.25 - 188.15 |
3.5705 times |
Fri 30 May 2025 |
116.60 (10.99%) |
114.90 |
104.95 - 134.85 |
1.2232 times |
Wed 30 April 2025 |
105.05 (4.73%) |
102.50 |
100.00 - 134.80 |
0.4472 times |
Fri 28 March 2025 |
100.31 (5.09%) |
95.00 |
85.50 - 119.49 |
0.5785 times |
Fri 28 February 2025 |
95.45 (-24.31%) |
120.00 |
95.00 - 135.40 |
0.5038 times |
Fri 31 January 2025 |
126.10 (0.84%) |
131.10 |
105.10 - 138.40 |
0.6546 times |
Tue 31 December 2024 |
125.05 (-14.29%) |
153.15 |
123.25 - 165.00 |
0.7594 times |
Fri 29 November 2024 |
145.90 (1.25%) |
149.35 |
120.00 - 155.00 |
0.776 times |
Thu 31 October 2024 |
144.10 (-11.6%) |
162.80 |
136.25 - 173.00 |
1.1786 times |
Mon 30 September 2024 |
163.00 (13.27%) |
146.80 |
136.40 - 177.00 |
1.7488 times |
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value | | 5 day DMA | 168.8 | | 12 day DMA | 166.47 | | 20 day DMA | 164.24 | | 35 day DMA | 161.22 | | 50 day DMA | 148.51 | | 100 day DMA | 127.76 | | 150 day DMA | 128.25 | | 200 day DMA | 133.3 | EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.13 | 168.27 | 168.8 | | 12 day EMA | 166.38 | 166.66 | 166.56 | | 20 day EMA | 164.13 | 164.05 | 163.72 | | 35 day EMA | 155.32 | 154.76 | 154.03 | | 50 day EMA | 147.44 | 146.73 | 145.89 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.8 | 168.95 | 167.95 | | 12 day SMA | 166.47 | 166.17 | 166.07 | | 20 day SMA | 164.24 | 164.35 | 164.5 | | 35 day SMA | 161.22 | 159.66 | 158.11 | | 50 day SMA | 148.51 | 147.47 | 146.28 | | 100 day SMA | 127.76 | 127.3 | 126.95 | | 150 day SMA | 128.25 | 128.12 | 127.97 | | 200 day SMA | 133.3 | 133.32 | 133.35 |
|
|
