BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba Strong Daily Stock price targets for BccFuba 517246 are 104.7 and 110.6 | Daily Target 1 | 103.5 | | Daily Target 2 | 105.9 | | Daily Target 3 | 109.4 | | Daily Target 4 | 111.8 | | Daily Target 5 | 115.3 |
Daily price and volume Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.30 (-2.04%) |
112.90 |
107.00 - 112.90 |
1.6424 times |
Mon 14 July 2025 |
110.55 (-1.16%) |
113.00 |
109.00 - 115.00 |
1.0957 times |
Fri 11 July 2025 |
111.85 (0.77%) |
110.00 |
109.95 - 113.80 |
0.7211 times |
Thu 10 July 2025 |
111.00 (0.45%) |
113.80 |
107.00 - 113.80 |
1.9845 times |
Wed 09 July 2025 |
110.50 (-3.41%) |
111.25 |
110.00 - 114.05 |
1.3059 times |
Tue 08 July 2025 |
114.40 (2.19%) |
111.95 |
111.05 - 115.90 |
1.4443 times |
Mon 07 July 2025 |
111.95 (-1.15%) |
113.80 |
111.50 - 115.75 |
0.2783 times |
Fri 04 July 2025 |
113.25 (-0.13%) |
113.50 |
112.05 - 114.00 |
0.5047 times |
Thu 03 July 2025 |
113.40 (0.31%) |
116.85 |
112.00 - 116.85 |
0.4077 times |
Wed 02 July 2025 |
113.05 (-1.01%) |
117.00 |
112.65 - 117.00 |
0.6154 times |
Tue 01 July 2025 |
114.20 (-0.17%) |
117.70 |
113.30 - 117.70 |
0.293 times |
Weekly price and charts BccFuba Strong weekly Stock price targets for BccFuba 517246 are 103.65 and 111.65 | Weekly Target 1 | 102.1 | | Weekly Target 2 | 105.2 | | Weekly Target 3 | 110.1 | | Weekly Target 4 | 113.2 | | Weekly Target 5 | 118.1 |
Weekly price and volumes for Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.30 (-3.17%) |
113.00 |
107.00 - 115.00 |
0.4009 times |
Fri 11 July 2025 |
111.85 (-1.24%) |
113.80 |
107.00 - 115.90 |
0.8396 times |
Fri 04 July 2025 |
113.25 (-1.48%) |
118.45 |
111.75 - 118.75 |
0.3497 times |
Fri 27 June 2025 |
114.95 (-0.17%) |
110.95 |
108.00 - 121.00 |
0.7015 times |
Thu 19 June 2025 |
115.15 (-2.21%) |
117.75 |
112.20 - 121.50 |
1.0106 times |
Fri 13 June 2025 |
117.75 (-5.65%) |
122.55 |
112.15 - 126.50 |
0.9708 times |
Fri 06 June 2025 |
124.80 (5.14%) |
115.35 |
113.50 - 126.70 |
1.6195 times |
Fri 30 May 2025 |
118.70 (-6.57%) |
120.70 |
115.60 - 126.40 |
1.7037 times |
Fri 23 May 2025 |
127.05 (-2.72%) |
136.35 |
118.05 - 136.35 |
1.3176 times |
Fri 16 May 2025 |
130.60 (14.91%) |
116.05 |
116.05 - 137.15 |
1.086 times |
Fri 09 May 2025 |
113.65 (-3.77%) |
120.80 |
113.50 - 129.00 |
1.1284 times |
Monthly price and charts BccFuba Strong monthly Stock price targets for BccFuba 517246 are 102.3 and 113 | Monthly Target 1 | 100.3 | | Monthly Target 2 | 104.3 | | Monthly Target 3 | 111 | | Monthly Target 4 | 115 | | Monthly Target 5 | 121.7 |
Monthly price and volumes Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.30 (-5.33%) |
117.70 |
107.00 - 117.70 |
0.2163 times |
Mon 30 June 2025 |
114.40 (-3.62%) |
115.35 |
108.00 - 126.70 |
0.6294 times |
Fri 30 May 2025 |
118.70 (-4.14%) |
124.40 |
113.50 - 137.15 |
0.7965 times |
Wed 30 April 2025 |
123.82 (27.26%) |
100.00 |
87.82 - 141.50 |
1.0815 times |
Fri 28 March 2025 |
97.30 (-9.87%) |
105.80 |
95.65 - 117.00 |
0.5681 times |
Fri 28 February 2025 |
107.95 (-22.2%) |
142.75 |
107.95 - 142.75 |
0.2084 times |
Fri 31 January 2025 |
138.75 (13.67%) |
119.50 |
111.50 - 167.00 |
2.3604 times |
Tue 31 December 2024 |
122.06 (44.64%) |
84.70 |
79.16 - 142.35 |
2.9942 times |
Fri 29 November 2024 |
84.39 (-9.12%) |
88.30 |
75.08 - 97.40 |
0.6037 times |
Thu 31 October 2024 |
92.86 (-1.81%) |
96.46 |
85.19 - 101.90 |
0.5416 times |
Mon 30 September 2024 |
94.57 (6.56%) |
86.98 |
80.81 - 94.57 |
0.385 times |
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value | | 5 day DMA | 110.44 | | 12 day DMA | 112.24 | | 20 day DMA | 113.63 | | 35 day DMA | 116.46 | | 50 day DMA | 118.43 | | 100 day DMA | 114.89 | | 150 day DMA | 117.41 | | 200 day DMA | 110.58 | EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.43 | 111.5 | 111.97 | | 12 day EMA | 112.08 | 112.77 | 113.17 | | 20 day EMA | 113.55 | 114.1 | 114.47 | | 35 day EMA | 115.89 | 116.34 | 116.68 | | 50 day EMA | 118.17 | 118.57 | 118.9 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.44 | 111.66 | 111.94 | | 12 day SMA | 112.24 | 112.79 | 113.14 | | 20 day SMA | 113.63 | 113.95 | 114.31 | | 35 day SMA | 116.46 | 116.86 | 117.33 | | 50 day SMA | 118.43 | 118.75 | 118.9 | | 100 day SMA | 114.89 | 115.13 | 115.37 | | 150 day SMA | 117.41 | 117.25 | 117.05 | | 200 day SMA | 110.58 | 110.47 | 110.34 |
|
|
