BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba Strong Daily Stock price targets for BccFuba 517246 are 179.2 and 179.2 | Daily Target 1 | 179.2 | | Daily Target 2 | 179.2 | | Daily Target 3 | 179.2 | | Daily Target 4 | 179.2 | | Daily Target 5 | 179.2 |
Daily price and volume Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
179.20 (-2%) |
179.20 |
179.20 - 179.20 |
0.7537 times |
Tue 21 October 2025 |
182.85 (1.98%) |
182.85 |
182.85 - 182.85 |
0.2086 times |
Mon 20 October 2025 |
179.30 (1.99%) |
172.30 |
172.30 - 179.30 |
1.1148 times |
Fri 17 October 2025 |
175.80 (-1.98%) |
175.80 |
175.80 - 175.80 |
0.2088 times |
Thu 16 October 2025 |
179.35 (-1.99%) |
179.40 |
179.35 - 179.40 |
0.5296 times |
Wed 15 October 2025 |
183.00 (-1.21%) |
184.30 |
182.45 - 184.30 |
0.7552 times |
Tue 14 October 2025 |
185.25 (1.98%) |
185.25 |
178.10 - 185.25 |
3.3508 times |
Mon 13 October 2025 |
181.65 (1.99%) |
181.65 |
181.65 - 181.65 |
0.788 times |
Fri 10 October 2025 |
178.10 (1.98%) |
171.20 |
171.20 - 178.10 |
1.4964 times |
Thu 09 October 2025 |
174.65 (-1.99%) |
174.65 |
174.65 - 174.65 |
0.7941 times |
Wed 08 October 2025 |
178.20 (-1.98%) |
178.20 |
178.20 - 178.20 |
0.6993 times |
Weekly price and charts BccFuba Strong weekly Stock price targets for BccFuba 517246 are 175.75 and 186.3 | Weekly Target 1 | 167.57 | | Weekly Target 2 | 173.38 | | Weekly Target 3 | 178.11666666667 | | Weekly Target 4 | 183.93 | | Weekly Target 5 | 188.67 |
Weekly price and volumes for Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
179.20 (1.93%) |
172.30 |
172.30 - 182.85 |
0.1499 times |
Fri 17 October 2025 |
175.80 (-1.29%) |
181.65 |
175.80 - 185.25 |
0.4064 times |
Fri 10 October 2025 |
178.10 (-5.89%) |
185.50 |
171.20 - 185.50 |
0.2819 times |
Fri 03 October 2025 |
189.25 (-6.29%) |
197.95 |
189.25 - 204.95 |
0.4991 times |
Fri 26 September 2025 |
201.95 (-3.12%) |
214.00 |
201.95 - 218.85 |
0.3473 times |
Fri 19 September 2025 |
208.45 (20.04%) |
173.85 |
167.85 - 208.45 |
1.5421 times |
Fri 12 September 2025 |
173.65 (5.56%) |
172.70 |
158.75 - 181.30 |
1.8385 times |
Fri 05 September 2025 |
164.50 (9.38%) |
152.90 |
135.80 - 164.50 |
1.4479 times |
Fri 29 August 2025 |
150.40 (17.87%) |
127.60 |
127.60 - 159.95 |
2.2936 times |
Fri 22 August 2025 |
127.60 (8.6%) |
119.70 |
110.00 - 130.00 |
1.1934 times |
Thu 14 August 2025 |
117.50 (7.21%) |
119.90 |
106.00 - 119.90 |
0.8972 times |
Monthly price and charts BccFuba Strong monthly Stock price targets for BccFuba 517246 are 164.25 and 186.15 | Monthly Target 1 | 159.27 | | Monthly Target 2 | 169.23 | | Monthly Target 3 | 181.16666666667 | | Monthly Target 4 | 191.13 | | Monthly Target 5 | 203.07 |
Monthly price and volumes Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
179.20 (-9.04%) |
193.10 |
171.20 - 193.10 |
0.3335 times |
Tue 30 September 2025 |
197.00 (30.98%) |
152.90 |
135.80 - 218.85 |
2.0862 times |
Fri 29 August 2025 |
150.40 (49.8%) |
99.20 |
95.40 - 159.95 |
1.7874 times |
Thu 31 July 2025 |
100.40 (-12.24%) |
117.70 |
97.20 - 117.70 |
0.4925 times |
Mon 30 June 2025 |
114.40 (-3.62%) |
115.35 |
108.00 - 126.70 |
0.591 times |
Fri 30 May 2025 |
118.70 (-4.14%) |
124.40 |
113.50 - 137.15 |
0.748 times |
Wed 30 April 2025 |
123.82 (27.26%) |
100.00 |
87.82 - 141.50 |
1.0156 times |
Fri 28 March 2025 |
97.30 (-9.87%) |
105.80 |
95.65 - 117.00 |
0.5335 times |
Fri 28 February 2025 |
107.95 (-22.2%) |
142.75 |
107.95 - 142.75 |
0.1957 times |
Fri 31 January 2025 |
138.75 (13.67%) |
119.50 |
111.50 - 167.00 |
2.2166 times |
Tue 31 December 2024 |
122.06 (44.64%) |
84.70 |
79.16 - 142.35 |
2.8118 times |
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value | | 5 day DMA | 179.3 | | 12 day DMA | 179.93 | | 20 day DMA | 187.16 | | 35 day DMA | 184.78 | | 50 day DMA | 168.26 | | 100 day DMA | 139.68 | | 150 day DMA | 131.3 | | 200 day DMA | 130.31 | EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.14 | 180.61 | 179.49 | | 12 day EMA | 181.89 | 182.38 | 182.29 | | 20 day EMA | 182.01 | 182.31 | 182.25 | | 35 day EMA | 172.98 | 172.61 | 172.01 | | 50 day EMA | 164.02 | 163.4 | 162.61 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.3 | 180.06 | 180.54 | | 12 day SMA | 179.93 | 180.45 | 180.99 | | 20 day SMA | 187.16 | 188.93 | 190.73 | | 35 day SMA | 184.78 | 183.81 | 182.67 | | 50 day SMA | 168.26 | 166.86 | 165.2 | | 100 day SMA | 139.68 | 139.1 | 138.49 | | 150 day SMA | 131.3 | 130.78 | 130.23 | | 200 day SMA | 130.31 | 130.1 | 129.83 |
|
|
