BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba Strong Daily Stock price targets for BccFuba 517246 are 113.33 and 122.43 | Daily Target 1 | 111.73 | | Daily Target 2 | 114.92 | | Daily Target 3 | 120.83333333333 | | Daily Target 4 | 124.02 | | Daily Target 5 | 129.93 |
Daily price and volume Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
118.10 (-4.62%) |
124.40 |
117.65 - 126.75 |
0.6536 times |
| Wed 30 April 2025 |
123.82 (-4.21%) |
125.65 |
122.80 - 131.13 |
0.7108 times |
| Tue 29 April 2025 |
129.26 (-0.36%) |
133.00 |
127.00 - 133.00 |
0.5363 times |
| Mon 28 April 2025 |
129.73 (0.56%) |
129.00 |
122.60 - 132.00 |
1.3288 times |
| Fri 25 April 2025 |
129.01 (-0.64%) |
127.20 |
123.35 - 135.90 |
2.4507 times |
| Thu 24 April 2025 |
129.84 (0.61%) |
140.99 |
128.75 - 141.50 |
1.9657 times |
| Tue 22 April 2025 |
129.05 (5%) |
128.48 |
122.00 - 129.05 |
1.1824 times |
| Mon 21 April 2025 |
122.91 (5%) |
122.91 |
120.00 - 122.91 |
0.4525 times |
| Thu 17 April 2025 |
117.06 (5%) |
117.06 |
113.00 - 117.06 |
0.451 times |
| Wed 16 April 2025 |
111.49 (4.99%) |
111.49 |
111.49 - 111.49 |
0.2683 times |
| Tue 15 April 2025 |
106.19 (4.99%) |
104.98 |
101.23 - 106.19 |
0.798 times |
Weekly price and charts BccFuba Strong weekly Stock price targets for BccFuba 517246 are 110.2 and 125.55 | Weekly Target 1 | 107.57 | | Weekly Target 2 | 112.83 | | Weekly Target 3 | 122.91666666667 | | Weekly Target 4 | 128.18 | | Weekly Target 5 | 138.27 |
Weekly price and volumes for Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
118.10 (-8.46%) |
129.00 |
117.65 - 133.00 |
1.2951 times |
| Fri 25 April 2025 |
129.01 (10.21%) |
122.91 |
120.00 - 141.50 |
2.4267 times |
| Thu 17 April 2025 |
117.06 (15.74%) |
104.98 |
101.23 - 117.06 |
0.6085 times |
| Fri 11 April 2025 |
101.14 (-1.1%) |
93.05 |
92.31 - 101.14 |
0.7744 times |
| Fri 04 April 2025 |
102.27 (5.11%) |
100.00 |
87.82 - 106.00 |
1.4386 times |
| Fri 28 March 2025 |
97.30 (-8.42%) |
109.00 |
96.55 - 111.00 |
0.7896 times |
| Fri 21 March 2025 |
106.25 (-4.41%) |
111.00 |
95.65 - 111.00 |
1.2758 times |
| Thu 13 March 2025 |
111.15 (9.51%) |
102.15 |
101.50 - 117.00 |
0.823 times |
| Fri 07 March 2025 |
101.50 (-5.97%) |
105.80 |
99.80 - 105.80 |
0.4109 times |
| Fri 28 February 2025 |
107.95 (-7.66%) |
116.75 |
107.95 - 116.75 |
0.1575 times |
| Fri 21 February 2025 |
116.90 (-2.05%) |
117.00 |
112.45 - 117.00 |
0.3922 times |
Monthly price and charts BccFuba Strong monthly Stock price targets for BccFuba 517246 are 113.33 and 122.43 | Monthly Target 1 | 111.73 | | Monthly Target 2 | 114.92 | | Monthly Target 3 | 120.83333333333 | | Monthly Target 4 | 124.02 | | Monthly Target 5 | 129.93 |
Monthly price and volumes Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
118.10 (-4.62%) |
124.40 |
117.65 - 126.75 |
0.0444 times |
| Wed 30 April 2025 |
123.82 (27.26%) |
100.00 |
87.82 - 141.50 |
1.0633 times |
| Fri 28 March 2025 |
97.30 (-9.87%) |
105.80 |
95.65 - 117.00 |
0.5585 times |
| Fri 28 February 2025 |
107.95 (-22.2%) |
142.75 |
107.95 - 142.75 |
0.2049 times |
| Fri 31 January 2025 |
138.75 (13.67%) |
119.50 |
111.50 - 167.00 |
2.3208 times |
| Tue 31 December 2024 |
122.06 (44.64%) |
84.70 |
79.16 - 142.35 |
2.944 times |
| Fri 29 November 2024 |
84.39 (-9.12%) |
88.30 |
75.08 - 97.40 |
0.5936 times |
| Thu 31 October 2024 |
92.86 (-1.81%) |
96.46 |
85.19 - 101.90 |
0.5325 times |
| Mon 30 September 2024 |
94.57 (6.56%) |
86.98 |
80.81 - 94.57 |
0.3785 times |
| Fri 30 August 2024 |
88.75 (-12.12%) |
95.95 |
78.50 - 101.00 |
1.3595 times |
| Wed 31 July 2024 |
100.99 (54.21%) |
66.80 |
61.30 - 111.61 |
4.0938 times |
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value | | 5 day DMA | 125.98 | | 12 day DMA | 120.63 | | 20 day DMA | 111.8 | | 35 day DMA | 108.62 | | 50 day DMA | 111.51 | | 100 day DMA | 116.49 | | 150 day DMA | 107.71 | | 200 day DMA | 101.69 | EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.47 | 126.15 | 127.31 | | 12 day EMA | 120.19 | 120.57 | 119.98 | | 20 day EMA | 116.62 | 116.46 | 115.69 | | 35 day EMA | 115.4 | 115.24 | 114.74 | | 50 day EMA | 115.13 | 115.01 | 114.65 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.98 | 128.33 | 129.38 | | 12 day SMA | 120.63 | 118.82 | 116.75 | | 20 day SMA | 111.8 | 111.06 | 110.18 | | 35 day SMA | 108.62 | 108.33 | 107.94 | | 50 day SMA | 111.51 | 111.83 | 112.1 | | 100 day SMA | 116.49 | 116.13 | 115.68 | | 150 day SMA | 107.71 | 107.48 | 107.23 | | 200 day SMA | 101.69 | 101.42 | 101.12 |
|
|
