Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision Strong Daily Stock price targets for Dynavision 517238 are 265.53 and 266.48 | Daily Target 1 | 264.73 | | Daily Target 2 | 265.37 | | Daily Target 3 | 265.68333333333 | | Daily Target 4 | 266.32 | | Daily Target 5 | 266.63 |
Daily price and volume Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
266.00 (0.76%) |
265.05 |
265.05 - 266.00 |
0.0087 times |
Tue 15 April 2025 |
264.00 (0.76%) |
264.00 |
264.00 - 264.00 |
0.0025 times |
Fri 11 April 2025 |
262.00 (-6.43%) |
261.00 |
261.00 - 299.00 |
1.0149 times |
Wed 09 April 2025 |
280.00 (-0.97%) |
280.00 |
280.00 - 280.00 |
0.0249 times |
Tue 08 April 2025 |
282.75 (1.09%) |
278.95 |
278.95 - 282.75 |
0.0971 times |
Fri 04 April 2025 |
279.70 (-1.48%) |
313.90 |
270.00 - 313.90 |
0.2279 times |
Tue 01 April 2025 |
283.90 (5.93%) |
288.70 |
283.90 - 288.70 |
0.0037 times |
Fri 28 March 2025 |
268.00 (-3.25%) |
278.95 |
263.15 - 278.95 |
0.0274 times |
Wed 26 March 2025 |
277.00 (2.16%) |
291.55 |
267.00 - 291.55 |
0.9153 times |
Tue 25 March 2025 |
271.15 (-1.38%) |
289.80 |
260.10 - 289.80 |
7.6775 times |
Mon 24 March 2025 |
274.95 (-0.02%) |
296.95 |
266.50 - 296.95 |
1.0249 times |
Weekly price and charts Dynavision Strong weekly Stock price targets for Dynavision 517238 are 265 and 267 | Weekly Target 1 | 263.33 | | Weekly Target 2 | 264.67 | | Weekly Target 3 | 265.33333333333 | | Weekly Target 4 | 266.67 | | Weekly Target 5 | 267.33 |
Weekly price and volumes for Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
266.00 (1.53%) |
264.00 |
264.00 - 266.00 |
0.0028 times |
Fri 11 April 2025 |
262.00 (-6.33%) |
278.95 |
261.00 - 299.00 |
0.2832 times |
Fri 04 April 2025 |
279.70 (4.37%) |
288.70 |
270.00 - 313.90 |
0.0577 times |
Fri 28 March 2025 |
268.00 (-2.55%) |
296.95 |
260.10 - 296.95 |
2.4022 times |
Fri 21 March 2025 |
275.00 (-4.68%) |
265.80 |
255.05 - 294.00 |
3.1876 times |
Thu 13 March 2025 |
288.50 (-3.32%) |
299.85 |
261.20 - 299.85 |
0.2475 times |
Fri 07 March 2025 |
298.40 (9.54%) |
314.20 |
256.00 - 314.20 |
0.3815 times |
Fri 28 February 2025 |
272.40 (-4.69%) |
285.80 |
260.00 - 314.20 |
1.5986 times |
Fri 21 February 2025 |
285.80 (-5.68%) |
332.95 |
280.05 - 349.05 |
1.1547 times |
Fri 14 February 2025 |
303.00 (-14.65%) |
350.00 |
280.05 - 350.00 |
0.6842 times |
Fri 07 February 2025 |
355.00 (0%) |
351.00 |
340.00 - 369.85 |
0.388 times |
Monthly price and charts Dynavision Strong monthly Stock price targets for Dynavision 517238 are 237.05 and 289.95 | Monthly Target 1 | 227.4 | | Monthly Target 2 | 246.7 | | Monthly Target 3 | 280.3 | | Monthly Target 4 | 299.6 | | Monthly Target 5 | 333.2 |
Monthly price and volumes Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
266.00 (-0.75%) |
288.70 |
261.00 - 313.90 |
0.0665 times |
Fri 28 March 2025 |
268.00 (-1.62%) |
314.20 |
255.05 - 314.20 |
1.2039 times |
Fri 28 February 2025 |
272.40 (-23.27%) |
351.00 |
260.00 - 369.85 |
0.7406 times |
Fri 31 January 2025 |
355.00 (-0.84%) |
358.00 |
325.10 - 424.00 |
1.0828 times |
Tue 31 December 2024 |
358.00 (4.75%) |
331.50 |
328.90 - 415.00 |
1.2121 times |
Fri 29 November 2024 |
341.75 (-7.93%) |
387.00 |
305.10 - 407.00 |
0.9207 times |
Thu 31 October 2024 |
371.20 (-9.12%) |
415.00 |
331.00 - 444.00 |
1.0048 times |
Mon 30 September 2024 |
408.45 (33.13%) |
300.70 |
300.10 - 457.80 |
2.6721 times |
Fri 30 August 2024 |
306.80 (2.25%) |
306.05 |
285.25 - 344.90 |
0.732 times |
Wed 31 July 2024 |
300.05 (-13.28%) |
339.10 |
275.00 - 339.10 |
0.3644 times |
Fri 28 June 2024 |
346.00 (21.32%) |
278.05 |
267.00 - 349.60 |
1.4584 times |
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value | | 5 day DMA | 270.95 | | 12 day DMA | 273.7 | | 20 day DMA | 275.01 | | 35 day DMA | 282.96 | | 50 day DMA | 302.67 | | 100 day DMA | 328.97 | | 150 day DMA | 343.62 | | 200 day DMA | 333.71 | EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.94 | 270.41 | 273.61 | | 12 day EMA | 272.81 | 274.05 | 275.88 | | 20 day EMA | 277.26 | 278.45 | 279.97 | | 35 day EMA | 290.68 | 292.13 | 293.79 | | 50 day EMA | 303.99 | 305.54 | 307.23 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.95 | 273.69 | 277.67 | | 12 day SMA | 273.7 | 273.87 | 274.2 | | 20 day SMA | 275.01 | 276.63 | 277.88 | | 35 day SMA | 282.96 | 284.11 | 285.56 | | 50 day SMA | 302.67 | 304.18 | 306.22 | | 100 day SMA | 328.97 | 329.71 | 330.81 | | 150 day SMA | 343.62 | 344.01 | 344.38 | | 200 day SMA | 333.71 | 333.81 | 333.92 |
|
|
