Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision Strong Daily Stock price targets for Dynavision 517238 are 228 and 228 | Daily Target 1 | 228 | | Daily Target 2 | 228 | | Daily Target 3 | 228 | | Daily Target 4 | 228 | | Daily Target 5 | 228 |
Daily price and volume Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
228.00 (1.54%) |
228.00 |
228.00 - 228.00 |
0.0491 times |
Mon 20 October 2025 |
224.55 (4.42%) |
224.80 |
202.25 - 230.00 |
1.5957 times |
Fri 17 October 2025 |
215.05 (-2.25%) |
215.10 |
215.05 - 215.10 |
0.6455 times |
Thu 16 October 2025 |
220.00 (-3.59%) |
214.50 |
209.00 - 220.00 |
0.462 times |
Wed 15 October 2025 |
228.20 (7.46%) |
212.35 |
212.35 - 228.20 |
1.1206 times |
Tue 14 October 2025 |
212.35 (1.65%) |
223.90 |
210.00 - 223.95 |
3.0701 times |
Mon 13 October 2025 |
208.90 (-4.04%) |
203.80 |
201.50 - 210.00 |
1.4875 times |
Fri 10 October 2025 |
217.70 (3.67%) |
220.95 |
217.70 - 221.35 |
0.213 times |
Thu 09 October 2025 |
210.00 (1.38%) |
213.95 |
210.00 - 220.95 |
0.9993 times |
Wed 08 October 2025 |
207.15 (-3.7%) |
210.00 |
201.20 - 217.00 |
0.3571 times |
Tue 07 October 2025 |
215.10 (-1.56%) |
208.50 |
208.00 - 219.00 |
3.519 times |
Weekly price and charts Dynavision Strong weekly Stock price targets for Dynavision 517238 are 215.13 and 242.88 | Weekly Target 1 | 192.33 | | Weekly Target 2 | 210.17 | | Weekly Target 3 | 220.08333333333 | | Weekly Target 4 | 237.92 | | Weekly Target 5 | 247.83 |
Weekly price and volumes for Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
228.00 (6.02%) |
224.80 |
202.25 - 230.00 |
0.1172 times |
Fri 17 October 2025 |
215.05 (-1.22%) |
203.80 |
201.50 - 228.20 |
0.4835 times |
Fri 10 October 2025 |
217.70 (-0.37%) |
218.50 |
201.20 - 221.35 |
0.3892 times |
Fri 03 October 2025 |
218.50 (1.77%) |
211.00 |
201.10 - 221.00 |
0.4938 times |
Fri 26 September 2025 |
214.70 (-8.64%) |
227.70 |
201.75 - 247.00 |
3.8312 times |
Fri 19 September 2025 |
235.00 (5.43%) |
206.25 |
206.25 - 247.60 |
1.5874 times |
Fri 12 September 2025 |
222.90 (1.25%) |
220.15 |
206.00 - 236.95 |
1.3114 times |
Fri 05 September 2025 |
220.15 (-3.82%) |
238.00 |
219.25 - 249.95 |
0.6103 times |
Fri 29 August 2025 |
228.90 (-4.64%) |
242.00 |
225.00 - 257.95 |
0.6012 times |
Fri 22 August 2025 |
240.05 (-1.52%) |
258.80 |
236.35 - 261.95 |
0.5748 times |
Thu 14 August 2025 |
243.75 (-1.14%) |
236.80 |
235.05 - 259.00 |
0.1483 times |
Monthly price and charts Dynavision Strong monthly Stock price targets for Dynavision 517238 are 214.6 and 243.4 | Monthly Target 1 | 190.93 | | Monthly Target 2 | 209.47 | | Monthly Target 3 | 219.73333333333 | | Monthly Target 4 | 238.27 | | Monthly Target 5 | 248.53 |
Monthly price and volumes Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
228.00 (11.22%) |
211.80 |
201.20 - 230.00 |
0.4992 times |
Tue 30 September 2025 |
205.00 (-10.44%) |
238.00 |
201.10 - 249.95 |
2.7117 times |
Fri 29 August 2025 |
228.90 (-10.24%) |
250.20 |
225.00 - 263.95 |
0.5941 times |
Thu 31 July 2025 |
255.00 (-8.16%) |
288.00 |
241.00 - 297.95 |
0.3926 times |
Mon 30 June 2025 |
277.65 (8.84%) |
263.95 |
250.00 - 309.00 |
0.7003 times |
Fri 30 May 2025 |
255.10 (-11.88%) |
275.00 |
253.75 - 298.75 |
0.395 times |
Wed 30 April 2025 |
289.50 (8.02%) |
288.70 |
261.00 - 314.95 |
0.4238 times |
Fri 28 March 2025 |
268.00 (-1.62%) |
314.20 |
255.05 - 314.20 |
1.7034 times |
Fri 28 February 2025 |
272.40 (-23.27%) |
351.00 |
260.00 - 369.85 |
1.0479 times |
Fri 31 January 2025 |
355.00 (-0.84%) |
358.00 |
325.10 - 424.00 |
1.532 times |
Tue 31 December 2024 |
358.00 (4.75%) |
331.50 |
328.90 - 415.00 |
1.715 times |
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value | | 5 day DMA | 223.16 | | 12 day DMA | 217.13 | | 20 day DMA | 217.69 | | 35 day DMA | 221.15 | | 50 day DMA | 227.81 | | 100 day DMA | 246.17 | | 150 day DMA | 256.57 | | 200 day DMA | 281.06 | EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.47 | 219.7 | 217.28 | | 12 day EMA | 219.6 | 218.07 | 216.89 | | 20 day EMA | 220.02 | 219.18 | 218.61 | | 35 day EMA | 224.18 | 223.95 | 223.91 | | 50 day EMA | 229.66 | 229.73 | 229.94 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.16 | 220.03 | 216.9 | | 12 day SMA | 217.13 | 216.33 | 214.7 | | 20 day SMA | 217.69 | 218.04 | 218.57 | | 35 day SMA | 221.15 | 221.18 | 221.98 | | 50 day SMA | 227.81 | 228.45 | 229.15 | | 100 day SMA | 246.17 | 246.58 | 247.03 | | 150 day SMA | 256.57 | 257.05 | 257.58 | | 200 day SMA | 281.06 | 281.69 | 282.27 |
|
|
