CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio Strong Daily Stock price targets for CalcomVisio 517236 are 78.34 and 80.64 | Daily Target 1 | 76.53 | | Daily Target 2 | 77.85 | | Daily Target 3 | 78.826666666667 | | Daily Target 4 | 80.15 | | Daily Target 5 | 81.13 |
Daily price and volume Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.18 (0.85%) |
79.00 |
77.50 - 79.80 |
0.5458 times |
Wed 16 April 2025 |
78.51 (-1.37%) |
79.60 |
78.37 - 79.60 |
0.3837 times |
Tue 15 April 2025 |
79.60 (3.02%) |
77.00 |
77.00 - 84.00 |
0.5366 times |
Fri 11 April 2025 |
77.27 (3.59%) |
76.88 |
73.67 - 77.67 |
1.1203 times |
Wed 09 April 2025 |
74.59 (0.08%) |
76.02 |
73.99 - 77.80 |
0.4247 times |
Tue 08 April 2025 |
74.53 (-1.42%) |
76.40 |
74.00 - 76.40 |
0.4963 times |
Fri 04 April 2025 |
75.60 (-3.63%) |
76.00 |
75.00 - 77.85 |
0.8491 times |
Wed 02 April 2025 |
78.45 (2.74%) |
76.29 |
75.13 - 78.50 |
1.1423 times |
Tue 01 April 2025 |
76.36 (4.95%) |
73.15 |
73.15 - 76.80 |
0.92 times |
Fri 28 March 2025 |
72.76 (-7.08%) |
75.34 |
72.00 - 76.00 |
3.5812 times |
Wed 26 March 2025 |
78.30 (-10.52%) |
89.60 |
76.55 - 89.96 |
6.6093 times |
Weekly price and charts CalcomVisio Strong weekly Stock price targets for CalcomVisio 517236 are 78.09 and 85.09 | Weekly Target 1 | 73.06 | | Weekly Target 2 | 76.12 | | Weekly Target 3 | 80.06 | | Weekly Target 4 | 83.12 | | Weekly Target 5 | 87.06 |
Weekly price and volumes for Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.18 (2.47%) |
77.00 |
77.00 - 84.00 |
0.1661 times |
Fri 11 April 2025 |
77.27 (2.21%) |
76.40 |
73.67 - 77.80 |
0.2312 times |
Fri 04 April 2025 |
75.60 (3.9%) |
73.15 |
73.15 - 78.50 |
0.3298 times |
Fri 28 March 2025 |
72.76 (-14.83%) |
85.43 |
72.00 - 93.50 |
1.8953 times |
Fri 21 March 2025 |
85.43 (4.16%) |
82.02 |
77.55 - 86.50 |
1.1086 times |
Thu 13 March 2025 |
82.02 (-8.1%) |
90.01 |
80.15 - 92.90 |
1.5149 times |
Fri 07 March 2025 |
89.25 (3.3%) |
89.20 |
76.99 - 96.00 |
2.333 times |
Fri 28 February 2025 |
86.40 (-8.86%) |
94.35 |
85.00 - 96.45 |
0.6045 times |
Fri 21 February 2025 |
94.80 (-9.15%) |
108.00 |
93.00 - 108.00 |
1.1933 times |
Fri 14 February 2025 |
104.35 (-7.04%) |
112.00 |
100.55 - 113.50 |
0.6232 times |
Fri 07 February 2025 |
112.25 (0.31%) |
112.75 |
109.35 - 114.00 |
0.2583 times |
Monthly price and charts CalcomVisio Strong monthly Stock price targets for CalcomVisio 517236 are 76.17 and 87.02 | Monthly Target 1 | 67.93 | | Monthly Target 2 | 73.55 | | Monthly Target 3 | 78.776666666667 | | Monthly Target 4 | 84.4 | | Monthly Target 5 | 89.63 |
Monthly price and volumes Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.18 (8.82%) |
73.15 |
73.15 - 84.00 |
0.1277 times |
Fri 28 March 2025 |
72.76 (-15.79%) |
89.20 |
72.00 - 96.00 |
1.2031 times |
Fri 28 February 2025 |
86.40 (-22.79%) |
112.75 |
85.00 - 114.00 |
0.4705 times |
Fri 31 January 2025 |
111.90 (-5.85%) |
119.00 |
108.00 - 129.70 |
0.6032 times |
Tue 31 December 2024 |
118.85 (1.93%) |
117.00 |
113.60 - 138.90 |
0.8799 times |
Fri 29 November 2024 |
116.60 (-2.39%) |
118.00 |
114.55 - 135.00 |
0.6525 times |
Thu 31 October 2024 |
119.45 (-2.13%) |
124.70 |
104.00 - 131.95 |
0.975 times |
Mon 30 September 2024 |
122.05 (-4.65%) |
126.55 |
117.35 - 143.90 |
1.904 times |
Fri 30 August 2024 |
128.00 (-10.08%) |
145.00 |
112.20 - 145.00 |
2.1939 times |
Wed 31 July 2024 |
142.35 (-1.49%) |
141.60 |
131.50 - 165.00 |
0.9903 times |
Fri 28 June 2024 |
144.50 (8.08%) |
134.50 |
118.00 - 147.40 |
1.1434 times |
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value | | 5 day DMA | 77.83 | | 12 day DMA | 77.72 | | 20 day DMA | 79.88 | | 35 day DMA | 84.07 | | 50 day DMA | 91.62 | | 100 day DMA | 106.13 | | 150 day DMA | 111.85 | | 200 day DMA | 117.57 | EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.27 | 77.81 | 77.46 | | 12 day EMA | 78.74 | 78.66 | 78.69 | | 20 day EMA | 80.75 | 80.92 | 81.17 | | 35 day EMA | 86.44 | 86.87 | 87.36 | | 50 day EMA | 92.31 | 92.85 | 93.43 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.83 | 76.9 | 76.32 | | 12 day SMA | 77.72 | 78.73 | 79.31 | | 20 day SMA | 79.88 | 80.08 | 80.6 | | 35 day SMA | 84.07 | 84.72 | 85.46 | | 50 day SMA | 91.62 | 92.29 | 93.05 | | 100 day SMA | 106.13 | 106.54 | 107.01 | | 150 day SMA | 111.85 | 112.17 | 112.5 | | 200 day SMA | 117.57 | 117.86 | 118.13 |
|
|
