Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice Strong Daily Stock price targets for Digispice 517214 are 18.5 and 19.28 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.67 | | Daily Target 3 | 19.103333333333 | | Daily Target 4 | 19.45 | | Daily Target 5 | 19.88 |
Daily price and volume Digispice
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.01 (-1.3%) |
19.33 |
18.76 - 19.54 |
0.3993 times |
| Wed 30 April 2025 |
19.26 (-3.84%) |
20.68 |
19.01 - 20.68 |
0.2462 times |
| Tue 29 April 2025 |
20.03 (-1.52%) |
20.60 |
20.00 - 20.60 |
1.2085 times |
| Mon 28 April 2025 |
20.34 (3.2%) |
19.71 |
19.47 - 20.50 |
1.5108 times |
| Fri 25 April 2025 |
19.71 (-2.09%) |
19.70 |
19.08 - 20.70 |
0.5485 times |
| Thu 24 April 2025 |
20.13 (-0.79%) |
19.32 |
19.32 - 20.70 |
0.5543 times |
| Tue 22 April 2025 |
20.29 (0%) |
20.11 |
20.00 - 20.88 |
3.9664 times |
| Mon 21 April 2025 |
20.29 (4.27%) |
19.12 |
19.12 - 20.42 |
0.7419 times |
| Thu 17 April 2025 |
19.46 (-0.56%) |
19.57 |
19.17 - 19.98 |
0.5788 times |
| Wed 16 April 2025 |
19.57 (0.88%) |
19.26 |
19.11 - 19.77 |
0.2452 times |
| Tue 15 April 2025 |
19.40 (2.27%) |
18.48 |
18.48 - 19.80 |
0.5579 times |
Weekly price and charts Digispice Strong weekly Stock price targets for Digispice 517214 are 17.93 and 19.85 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 19.483333333333 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 21.4 |
Weekly price and volumes for Digispice
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.01 (-3.55%) |
19.71 |
18.76 - 20.68 |
0.6673 times |
| Fri 25 April 2025 |
19.71 (1.28%) |
19.12 |
19.08 - 20.88 |
1.1524 times |
| Thu 17 April 2025 |
19.46 (2.58%) |
18.48 |
18.48 - 19.98 |
0.2741 times |
| Fri 11 April 2025 |
18.97 (-0.32%) |
18.42 |
17.79 - 19.21 |
0.19 times |
| Fri 04 April 2025 |
19.03 (9.24%) |
19.40 |
17.97 - 19.95 |
0.332 times |
| Fri 28 March 2025 |
17.42 (-14.73%) |
21.38 |
17.16 - 21.38 |
2.3303 times |
| Fri 21 March 2025 |
20.43 (6.85%) |
18.75 |
18.75 - 22.16 |
1.6651 times |
| Thu 13 March 2025 |
19.12 (-15.7%) |
22.85 |
18.98 - 23.07 |
1.1505 times |
| Fri 07 March 2025 |
22.68 (5.73%) |
21.45 |
18.22 - 24.20 |
1.7013 times |
| Fri 28 February 2025 |
21.45 (-6.98%) |
23.99 |
20.77 - 24.12 |
0.5369 times |
| Fri 21 February 2025 |
23.06 (-6.22%) |
24.55 |
21.10 - 24.55 |
0.7478 times |
Monthly price and charts Digispice Strong monthly Stock price targets for Digispice 517214 are 18.5 and 19.28 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 19.103333333333 | | Monthly Target 4 | 19.45 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Digispice
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.01 (-1.3%) |
19.33 |
18.76 - 19.54 |
0.0226 times |
| Wed 30 April 2025 |
19.26 (10.56%) |
19.40 |
17.79 - 20.88 |
0.7233 times |
| Fri 28 March 2025 |
17.42 (-18.79%) |
21.45 |
17.16 - 24.20 |
1.9524 times |
| Fri 28 February 2025 |
21.45 (-16.44%) |
24.65 |
20.77 - 31.60 |
1.1512 times |
| Fri 31 January 2025 |
25.67 (-19.38%) |
32.04 |
23.70 - 32.06 |
0.8978 times |
| Tue 31 December 2024 |
31.84 (18.94%) |
27.30 |
26.24 - 34.49 |
1.6429 times |
| Fri 29 November 2024 |
26.77 (-4.29%) |
29.36 |
25.70 - 31.56 |
0.231 times |
| Thu 31 October 2024 |
27.97 (-16.68%) |
33.32 |
25.10 - 34.87 |
0.9282 times |
| Mon 30 September 2024 |
33.57 (-7.47%) |
36.90 |
32.01 - 36.90 |
1.0781 times |
| Fri 30 August 2024 |
36.28 (-14.68%) |
43.00 |
34.67 - 43.00 |
1.3725 times |
| Wed 31 July 2024 |
42.52 (-6.3%) |
46.30 |
36.13 - 52.76 |
6.6847 times |
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value | | 5 day DMA | 19.67 | | 12 day DMA | 19.71 | | 20 day DMA | 19.33 | | 35 day DMA | 19.8 | | 50 day DMA | 20.94 | | 100 day DMA | 24.76 | | 150 day DMA | 26.8 | | 200 day DMA | 29.8 | EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.77 | 20.02 | | 12 day EMA | 19.61 | 19.72 | 19.8 | | 20 day EMA | 19.74 | 19.82 | 19.88 | | 35 day EMA | 20.45 | 20.53 | 20.6 | | 50 day EMA | 21.22 | 21.31 | 21.39 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.67 | 19.89 | 20.1 | | 12 day SMA | 19.71 | 19.66 | 19.6 | | 20 day SMA | 19.33 | 19.4 | 19.46 | | 35 day SMA | 19.8 | 19.87 | 19.96 | | 50 day SMA | 20.94 | 21.12 | 21.26 | | 100 day SMA | 24.76 | 24.83 | 24.9 | | 150 day SMA | 26.8 | 26.9 | 27 | | 200 day SMA | 29.8 | 29.93 | 30.06 |
|
|
