LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd Strong Daily Stock price targets for LumaxInd 517206 are 5198.55 and 5356.65 | Daily Target 1 | 5071.98 | | Daily Target 2 | 5167.02 | | Daily Target 3 | 5230.0833333333 | | Daily Target 4 | 5325.12 | | Daily Target 5 | 5388.18 |
Daily price and volume Lumax Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5262.05 (2.49%) |
5135.05 |
5135.05 - 5293.15 |
0.5976 times |
Mon 20 October 2025 |
5134.20 (2.6%) |
5010.60 |
5010.60 - 5160.00 |
1.2404 times |
Fri 17 October 2025 |
5003.95 (0.76%) |
4905.05 |
4901.05 - 5043.00 |
0.3227 times |
Thu 16 October 2025 |
4966.15 (-1.66%) |
5050.05 |
4947.00 - 5095.20 |
0.5925 times |
Wed 15 October 2025 |
5050.20 (5.37%) |
4789.40 |
4789.40 - 5090.00 |
1.3966 times |
Tue 14 October 2025 |
4792.90 (0.1%) |
4806.65 |
4708.00 - 4855.80 |
0.7939 times |
Mon 13 October 2025 |
4788.35 (-3.01%) |
4881.45 |
4771.85 - 4942.25 |
0.8827 times |
Fri 10 October 2025 |
4937.20 (0.47%) |
4871.50 |
4860.00 - 4991.00 |
0.6018 times |
Thu 09 October 2025 |
4914.00 (-1.46%) |
5133.95 |
4858.45 - 5133.95 |
3.0485 times |
Wed 08 October 2025 |
4986.60 (-2.49%) |
5134.90 |
4966.00 - 5134.90 |
0.5233 times |
Tue 07 October 2025 |
5113.90 (3.82%) |
4920.60 |
4911.10 - 5149.50 |
4.3802 times |
Weekly price and charts LumaxInd Strong weekly Stock price targets for LumaxInd 517206 are 5136.33 and 5418.88 | Weekly Target 1 | 4906.05 | | Weekly Target 2 | 5084.05 | | Weekly Target 3 | 5188.6 | | Weekly Target 4 | 5366.6 | | Weekly Target 5 | 5471.15 |
Weekly price and volumes for Lumax Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5262.05 (5.16%) |
5010.60 |
5010.60 - 5293.15 |
0.1837 times |
Fri 17 October 2025 |
5003.95 (1.35%) |
4881.45 |
4708.00 - 5095.20 |
0.3986 times |
Fri 10 October 2025 |
4937.20 (-6.63%) |
5302.00 |
4858.45 - 5316.45 |
1.1327 times |
Fri 03 October 2025 |
5288.05 (8.45%) |
4874.95 |
4784.60 - 5335.00 |
0.8756 times |
Fri 26 September 2025 |
4876.05 (11.8%) |
4347.30 |
4257.10 - 4914.95 |
1.9338 times |
Fri 19 September 2025 |
4361.45 (3.95%) |
4195.90 |
4154.00 - 4477.30 |
0.9149 times |
Fri 12 September 2025 |
4195.85 (1.32%) |
4159.30 |
4055.05 - 4255.00 |
0.3581 times |
Fri 05 September 2025 |
4141.05 (-1.54%) |
4332.15 |
4081.30 - 4444.00 |
0.6195 times |
Fri 29 August 2025 |
4205.70 (9.71%) |
3836.00 |
3742.50 - 4285.95 |
2.7101 times |
Fri 22 August 2025 |
3833.30 (16.43%) |
3266.50 |
3266.50 - 3930.00 |
0.873 times |
Thu 14 August 2025 |
3292.50 (-2.74%) |
3498.00 |
3278.00 - 3498.00 |
0.3407 times |
Monthly price and charts LumaxInd Strong monthly Stock price targets for LumaxInd 517206 are 4985.03 and 5612.03 | Monthly Target 1 | 4474.68 | | Monthly Target 2 | 4868.37 | | Monthly Target 3 | 5101.6833333333 | | Monthly Target 4 | 5495.37 | | Monthly Target 5 | 5728.68 |
Monthly price and volumes Lumax Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5262.05 (4.25%) |
5047.60 |
4708.00 - 5335.00 |
0.8974 times |
Tue 30 September 2025 |
5047.60 (20.02%) |
4332.15 |
4055.05 - 5089.00 |
2.0597 times |
Fri 29 August 2025 |
4205.70 (8.9%) |
4019.95 |
3266.50 - 4285.95 |
2.3972 times |
Thu 31 July 2025 |
3862.00 (6.23%) |
3603.25 |
3441.10 - 4150.00 |
1.4056 times |
Mon 30 June 2025 |
3635.60 (22.78%) |
3048.95 |
2912.90 - 3743.00 |
1.1582 times |
Fri 30 May 2025 |
2960.95 (25.1%) |
2357.90 |
2278.30 - 3012.60 |
0.9627 times |
Wed 30 April 2025 |
2366.85 (-6.23%) |
2548.80 |
2310.00 - 2660.40 |
0.1776 times |
Fri 28 March 2025 |
2524.20 (7.38%) |
2398.90 |
2150.00 - 2625.00 |
0.3204 times |
Fri 28 February 2025 |
2350.70 (8.35%) |
2173.00 |
2084.00 - 2399.85 |
0.392 times |
Fri 31 January 2025 |
2169.55 (-7.14%) |
2331.90 |
2005.60 - 2491.95 |
0.2292 times |
Tue 31 December 2024 |
2336.40 (1.29%) |
2280.00 |
2232.95 - 2500.00 |
0.344 times |
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value | | 5 day DMA | 5083.31 | | 12 day DMA | 4989.61 | | 20 day DMA | 4962.08 | | 35 day DMA | 4643.23 | | 50 day DMA | 4370.98 | | 100 day DMA | 3929.94 | | 150 day DMA | 3446.35 | | 200 day DMA | 3163.97 | EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5100.82 | 5020.21 | 4963.22 | | 12 day EMA | 5000.51 | 4952.98 | 4920.04 | | 20 day EMA | 4886.08 | 4846.52 | 4816.25 | | 35 day EMA | 4654.49 | 4618.72 | 4588.37 | | 50 day EMA | 4390.3 | 4354.73 | 4322.93 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5083.31 | 4989.48 | 4920.31 | | 12 day SMA | 4989.61 | 4991.78 | 4990.41 | | 20 day SMA | 4962.08 | 4912.83 | 4874.2 | | 35 day SMA | 4643.23 | 4616.84 | 4590.31 | | 50 day SMA | 4370.98 | 4333.47 | 4306.88 | | 100 day SMA | 3929.94 | 3905.56 | 3882.02 | | 150 day SMA | 3446.35 | 3427.27 | 3409 | | 200 day SMA | 3163.97 | 3149.39 | 3135.84 |
|
|
