Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell Strong Daily Stock price targets for Honeywell 517174 are 34252.05 and 34853.25 | Daily Target 1 | 33767.23 | | Daily Target 2 | 34135.67 | | Daily Target 3 | 34368.433333333 | | Daily Target 4 | 34736.87 | | Daily Target 5 | 34969.63 |
Daily price and volume Honeywell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
34504.10 (0.86%) |
34300.00 |
34000.00 - 34601.20 |
1.1419 times |
| Tue 29 April 2025 |
34209.00 (0.98%) |
34358.00 |
33995.00 - 34805.00 |
1.071 times |
| Mon 28 April 2025 |
33876.85 (-1.78%) |
34051.10 |
33700.00 - 34164.65 |
0.5226 times |
| Fri 25 April 2025 |
34489.95 (-0.91%) |
35000.00 |
33450.00 - 35000.00 |
2.0258 times |
| Thu 24 April 2025 |
34807.75 (0.96%) |
34305.00 |
34305.00 - 34940.00 |
0.6839 times |
| Tue 22 April 2025 |
34475.55 (-0.8%) |
34670.00 |
34350.00 - 35000.00 |
1.4968 times |
| Mon 21 April 2025 |
34752.85 (1.48%) |
34625.00 |
34349.70 - 34889.95 |
0.6452 times |
| Thu 17 April 2025 |
34244.80 (0.2%) |
34487.95 |
34000.00 - 35205.60 |
1.5677 times |
| Wed 16 April 2025 |
34177.20 (0.32%) |
34450.95 |
33952.00 - 34920.05 |
0.5355 times |
| Tue 15 April 2025 |
34068.30 (0.18%) |
34405.00 |
34037.00 - 34405.60 |
0.3097 times |
| Fri 11 April 2025 |
34007.25 (0.3%) |
34115.00 |
33872.40 - 34181.20 |
0.2774 times |
Weekly price and charts Honeywell Strong weekly Stock price targets for Honeywell 517174 are 34102.05 and 35207.05 | Weekly Target 1 | 33231.37 | | Weekly Target 2 | 33867.73 | | Weekly Target 3 | 34336.366666667 | | Weekly Target 4 | 34972.73 | | Weekly Target 5 | 35441.37 |
Weekly price and volumes for Honeywell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
34504.10 (0.04%) |
34051.10 |
33700.00 - 34805.00 |
0.5149 times |
| Fri 25 April 2025 |
34489.95 (0.72%) |
34625.00 |
33450.00 - 35000.00 |
0.9133 times |
| Thu 17 April 2025 |
34244.80 (0.7%) |
34405.00 |
33952.00 - 35205.60 |
0.4542 times |
| Fri 11 April 2025 |
34007.25 (0.97%) |
33079.65 |
32950.20 - 34181.20 |
0.368 times |
| Fri 04 April 2025 |
33681.00 (0.11%) |
33552.00 |
33356.95 - 34666.00 |
0.5101 times |
| Fri 28 March 2025 |
33645.00 (-0.83%) |
34497.95 |
31501.70 - 34497.95 |
2.967 times |
| Fri 21 March 2025 |
33925.30 (0.47%) |
34098.35 |
33400.15 - 35511.35 |
1.5727 times |
| Thu 13 March 2025 |
33767.90 (-5.84%) |
36000.00 |
33586.25 - 36226.20 |
0.7858 times |
| Fri 07 March 2025 |
35861.80 (6.4%) |
33400.00 |
33400.00 - 36020.00 |
1.2205 times |
| Fri 28 February 2025 |
33705.20 (-0.52%) |
33500.00 |
33280.90 - 34100.00 |
0.6935 times |
| Fri 21 February 2025 |
33882.70 (-2.51%) |
34284.80 |
33300.00 - 35100.00 |
1.4659 times |
Monthly price and charts Honeywell Strong monthly Stock price targets for Honeywell 517174 are 33727.15 and 35982.55 | Monthly Target 1 | 31964.57 | | Monthly Target 2 | 33234.33 | | Monthly Target 3 | 34219.966666667 | | Monthly Target 4 | 35489.73 | | Monthly Target 5 | 36475.37 |
Monthly price and volumes Honeywell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
34504.10 (2.55%) |
33552.00 |
32950.20 - 35205.60 |
0.5632 times |
| Fri 28 March 2025 |
33645.00 (-0.18%) |
33400.00 |
31501.70 - 36226.20 |
1.3355 times |
| Fri 28 February 2025 |
33705.20 (-16.68%) |
39640.00 |
33280.90 - 39886.60 |
1.1294 times |
| Fri 31 January 2025 |
40450.85 (-3.51%) |
42152.95 |
38440.00 - 43799.90 |
0.6237 times |
| Tue 31 December 2024 |
41922.55 (2.77%) |
41679.95 |
39200.00 - 42899.75 |
2.0962 times |
| Fri 29 November 2024 |
40791.60 (-10.83%) |
46014.70 |
40425.10 - 46435.20 |
0.7101 times |
| Thu 31 October 2024 |
45745.60 (-6.61%) |
48761.80 |
44630.30 - 52099.00 |
1.3155 times |
| Mon 30 September 2024 |
48985.40 (-3.78%) |
50910.35 |
48500.00 - 51468.70 |
0.9076 times |
| Fri 30 August 2024 |
50908.05 (-6.89%) |
54775.85 |
50011.15 - 55097.15 |
0.5897 times |
| Wed 31 July 2024 |
54675.80 (-3.35%) |
56463.95 |
53041.85 - 59000.00 |
0.729 times |
| Fri 28 June 2024 |
56568.40 (10.12%) |
52915.40 |
48302.50 - 59700.00 |
1.7892 times |
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value | | 5 day DMA | 34377.53 | | 12 day DMA | 34293.34 | | 20 day DMA | 33998.48 | | 35 day DMA | 34084.28 | | 50 day DMA | 34351.5 | | 100 day DMA | 37623.52 | | 150 day DMA | 40893.65 | | 200 day DMA | 43967.87 | EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34345.62 | 34266.39 | 34295.08 | | 12 day EMA | 34262.21 | 34218.24 | 34219.92 | | 20 day EMA | 34238.89 | 34210.99 | 34211.2 | | 35 day EMA | 34474.42 | 34472.67 | 34488.19 | | 50 day EMA | 34747.38 | 34757.31 | 34779.68 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34377.53 | 34371.82 | 34480.59 | | 12 day SMA | 34293.34 | 34214.48 | 34170.48 | | 20 day SMA | 33998.48 | 33969.54 | 33953.82 | | 35 day SMA | 34084.28 | 34064.72 | 34045.18 | | 50 day SMA | 34351.5 | 34428.53 | 34509.95 | | 100 day SMA | 37623.52 | 37693.45 | 37765.34 | | 150 day SMA | 40893.65 | 41005.09 | 41112.91 | | 200 day SMA | 43967.87 | 44078.75 | 44190.55 |
|
|
