Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec Strong Daily Stock price targets for Klkelec 517170 are 42.05 and 43.55 | Daily Target 1 | 41.7 | | Daily Target 2 | 42.39 | | Daily Target 3 | 43.196666666667 | | Daily Target 4 | 43.89 | | Daily Target 5 | 44.7 |
Daily price and volume Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.09 (0.16%) |
43.50 |
42.50 - 44.00 |
0.44 times |
Mon 14 July 2025 |
43.02 (-2.36%) |
44.06 |
42.70 - 44.80 |
0.544 times |
Fri 11 July 2025 |
44.06 (0.09%) |
44.95 |
43.45 - 44.95 |
0.1904 times |
Thu 10 July 2025 |
44.02 (-0.02%) |
45.77 |
43.40 - 45.77 |
1.3128 times |
Wed 09 July 2025 |
44.03 (-2.7%) |
46.84 |
43.90 - 46.84 |
2.0839 times |
Tue 08 July 2025 |
45.25 (-0.15%) |
46.41 |
44.80 - 46.41 |
0.7542 times |
Mon 07 July 2025 |
45.32 (-1.54%) |
47.40 |
45.04 - 47.40 |
0.4147 times |
Fri 04 July 2025 |
46.03 (-0.69%) |
47.49 |
45.26 - 47.50 |
1.1166 times |
Thu 03 July 2025 |
46.35 (0.39%) |
47.50 |
45.00 - 47.90 |
1.7932 times |
Wed 02 July 2025 |
46.17 (1.56%) |
45.25 |
45.25 - 49.70 |
1.3503 times |
Tue 01 July 2025 |
45.46 (3.53%) |
44.70 |
44.00 - 45.79 |
1.9694 times |
Weekly price and charts Klkelec Strong weekly Stock price targets for Klkelec 517170 are 41.65 and 43.95 | Weekly Target 1 | 41.16 | | Weekly Target 2 | 42.13 | | Weekly Target 3 | 43.463333333333 | | Weekly Target 4 | 44.43 | | Weekly Target 5 | 45.76 |
Weekly price and volumes for Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.09 (-2.2%) |
44.06 |
42.50 - 44.80 |
0.1116 times |
Fri 11 July 2025 |
44.06 (-4.28%) |
47.40 |
43.40 - 47.40 |
0.5393 times |
Fri 04 July 2025 |
46.03 (1.7%) |
44.05 |
43.50 - 49.70 |
0.7808 times |
Fri 27 June 2025 |
45.26 (7.92%) |
41.20 |
40.38 - 46.00 |
0.4219 times |
Thu 19 June 2025 |
41.94 (-2.96%) |
43.22 |
41.00 - 44.60 |
0.3992 times |
Fri 13 June 2025 |
43.22 (-7.61%) |
47.01 |
43.00 - 54.70 |
3.6941 times |
Fri 06 June 2025 |
46.78 (-4.12%) |
53.60 |
45.00 - 53.60 |
2.2042 times |
Fri 30 May 2025 |
48.79 (8.13%) |
45.25 |
44.01 - 53.89 |
0.8169 times |
Fri 23 May 2025 |
45.12 (1.21%) |
44.85 |
44.07 - 48.89 |
0.5008 times |
Fri 16 May 2025 |
44.58 (11.01%) |
43.00 |
42.00 - 47.85 |
0.5312 times |
Fri 09 May 2025 |
40.16 (-5.1%) |
42.10 |
39.10 - 43.50 |
0.2941 times |
Monthly price and charts Klkelec Strong monthly Stock price targets for Klkelec 517170 are 39.2 and 46.4 | Monthly Target 1 | 37.9 | | Monthly Target 2 | 40.49 | | Monthly Target 3 | 45.096666666667 | | Monthly Target 4 | 47.69 | | Monthly Target 5 | 52.3 |
Monthly price and volumes Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.09 (-1.87%) |
44.70 |
42.50 - 49.70 |
0.269 times |
Mon 30 June 2025 |
43.91 (-10%) |
53.60 |
40.38 - 54.70 |
1.3465 times |
Fri 30 May 2025 |
48.79 (14.91%) |
42.46 |
39.10 - 53.89 |
0.4373 times |
Wed 30 April 2025 |
42.46 (-2.48%) |
44.90 |
40.10 - 46.25 |
0.5141 times |
Fri 28 March 2025 |
43.54 (-1.38%) |
43.85 |
39.00 - 54.75 |
1.2938 times |
Fri 28 February 2025 |
44.15 (-18.72%) |
56.60 |
43.00 - 57.73 |
0.7421 times |
Fri 31 January 2025 |
54.32 (-8.8%) |
61.00 |
52.00 - 65.10 |
0.8577 times |
Tue 31 December 2024 |
59.56 (-5.68%) |
61.55 |
53.56 - 74.70 |
3.1822 times |
Fri 29 November 2024 |
63.15 (0.3%) |
64.00 |
59.50 - 67.69 |
0.7844 times |
Thu 31 October 2024 |
62.96 (-24.44%) |
84.99 |
60.30 - 86.79 |
0.5729 times |
Mon 30 September 2024 |
83.33 (1.81%) |
83.47 |
80.90 - 99.90 |
0.6607 times |
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value | | 5 day DMA | 43.64 | | 12 day DMA | 44.73 | | 20 day DMA | 44.27 | | 35 day DMA | 45.82 | | 50 day DMA | 45.4 | | 100 day DMA | 45.18 | | 150 day DMA | 50 | | 200 day DMA | 55.59 | EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.69 | 43.99 | 44.47 | | 12 day EMA | 44.29 | 44.51 | 44.78 | | 20 day EMA | 44.61 | 44.77 | 44.95 | | 35 day EMA | 44.78 | 44.88 | 44.99 | | 50 day EMA | 45.02 | 45.1 | 45.19 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.64 | 44.08 | 44.54 | | 12 day SMA | 44.73 | 44.91 | 45.1 | | 20 day SMA | 44.27 | 44.31 | 44.32 | | 35 day SMA | 45.82 | 45.89 | 45.95 | | 50 day SMA | 45.4 | 45.38 | 45.37 | | 100 day SMA | 45.18 | 45.28 | 45.4 | | 150 day SMA | 50 | 50.14 | 50.29 | | 200 day SMA | 55.59 | 55.84 | 56.09 |
|
|
