Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec Strong Daily Stock price targets for Klkelec 517170 are 41.26 and 43.16 | Daily Target 1 | 40.91 | | Daily Target 2 | 41.61 | | Daily Target 3 | 42.806666666667 | | Daily Target 4 | 43.51 | | Daily Target 5 | 44.71 |
Daily price and volume Klkelec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.32 (-0.33%) |
42.46 |
42.10 - 44.00 |
0.5543 times |
| Wed 30 April 2025 |
42.46 (-2.97%) |
43.76 |
42.25 - 44.25 |
0.4065 times |
| Tue 29 April 2025 |
43.76 (-2.19%) |
45.70 |
43.50 - 45.79 |
1.0771 times |
| Mon 28 April 2025 |
44.74 (2.43%) |
43.25 |
43.25 - 45.30 |
0.9603 times |
| Fri 25 April 2025 |
43.68 (-3.66%) |
44.10 |
43.20 - 45.00 |
0.8416 times |
| Thu 24 April 2025 |
45.34 (0.85%) |
45.34 |
45.00 - 46.00 |
2.0751 times |
| Tue 22 April 2025 |
44.96 (0.83%) |
45.00 |
44.50 - 46.25 |
0.9053 times |
| Mon 21 April 2025 |
44.59 (0.84%) |
44.51 |
44.00 - 45.21 |
0.5562 times |
| Thu 17 April 2025 |
44.22 (5.79%) |
42.00 |
41.50 - 45.89 |
1.7873 times |
| Wed 16 April 2025 |
41.80 (-0.52%) |
42.70 |
41.10 - 42.70 |
0.8363 times |
| Tue 15 April 2025 |
42.02 (1.4%) |
42.34 |
41.15 - 42.50 |
0.8198 times |
Weekly price and charts Klkelec Strong weekly Stock price targets for Klkelec 517170 are 40.37 and 44.06 | Weekly Target 1 | 39.71 | | Weekly Target 2 | 41.02 | | Weekly Target 3 | 43.403333333333 | | Weekly Target 4 | 44.71 | | Weekly Target 5 | 47.09 |
Weekly price and volumes for Klkelec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.32 (-3.11%) |
43.25 |
42.10 - 45.79 |
0.3536 times |
| Fri 25 April 2025 |
43.68 (-1.22%) |
44.51 |
43.20 - 46.25 |
0.5164 times |
| Thu 17 April 2025 |
44.22 (6.71%) |
42.34 |
41.10 - 45.89 |
0.4061 times |
| Fri 11 April 2025 |
41.44 (-5.26%) |
42.80 |
40.10 - 42.80 |
0.9085 times |
| Fri 04 April 2025 |
43.74 (0.46%) |
44.90 |
43.00 - 46.21 |
0.5517 times |
| Fri 28 March 2025 |
43.54 (-15.64%) |
53.00 |
43.01 - 54.75 |
2.0357 times |
| Fri 21 March 2025 |
51.61 (20.08%) |
43.02 |
40.36 - 52.39 |
1.5233 times |
| Thu 13 March 2025 |
42.98 (-14.07%) |
50.12 |
42.50 - 53.90 |
1.4416 times |
| Fri 07 March 2025 |
50.02 (13.3%) |
43.85 |
39.00 - 50.12 |
1.7219 times |
| Fri 28 February 2025 |
44.15 (-3.92%) |
44.01 |
43.10 - 48.99 |
0.5411 times |
| Fri 21 February 2025 |
45.95 (-2.71%) |
48.17 |
43.00 - 49.90 |
1.5856 times |
Monthly price and charts Klkelec Strong monthly Stock price targets for Klkelec 517170 are 41.26 and 43.16 | Monthly Target 1 | 40.91 | | Monthly Target 2 | 41.61 | | Monthly Target 3 | 42.806666666667 | | Monthly Target 4 | 43.51 | | Monthly Target 5 | 44.71 |
Monthly price and volumes Klkelec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.32 (-0.33%) |
42.46 |
42.10 - 44.00 |
0.0117 times |
| Wed 30 April 2025 |
42.46 (-2.48%) |
44.90 |
40.10 - 46.25 |
0.4769 times |
| Fri 28 March 2025 |
43.54 (-1.38%) |
43.85 |
39.00 - 54.75 |
1.2004 times |
| Fri 28 February 2025 |
44.15 (-18.72%) |
56.60 |
43.00 - 57.73 |
0.6885 times |
| Fri 31 January 2025 |
54.32 (-8.8%) |
61.00 |
52.00 - 65.10 |
0.7957 times |
| Tue 31 December 2024 |
59.56 (-5.68%) |
61.55 |
53.56 - 74.70 |
2.9523 times |
| Fri 29 November 2024 |
63.15 (0.3%) |
64.00 |
59.50 - 67.69 |
0.7278 times |
| Thu 31 October 2024 |
62.96 (-24.44%) |
84.99 |
60.30 - 86.79 |
0.5315 times |
| Mon 30 September 2024 |
83.33 (1.81%) |
83.47 |
80.90 - 99.90 |
0.613 times |
| Fri 30 August 2024 |
81.85 (-13.62%) |
95.83 |
80.30 - 110.45 |
2.0022 times |
| Wed 31 July 2024 |
94.76 (62.93%) |
59.88 |
57.10 - 103.80 |
4.1727 times |
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value | | 5 day DMA | 43.39 | | 12 day DMA | 43.44 | | 20 day DMA | 43.7 | | 35 day DMA | 44.04 | | 50 day DMA | 45.17 | | 100 day DMA | 52.52 | | 150 day DMA | 59.32 | | 200 day DMA | 65.85 | EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.17 | 43.59 | 44.15 | | 12 day EMA | 43.55 | 43.77 | 44.01 | | 20 day EMA | 43.87 | 44.03 | 44.2 | | 35 day EMA | 44.78 | 44.92 | 45.07 | | 50 day EMA | 45.76 | 45.9 | 46.04 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.39 | 44 | 44.5 | | 12 day SMA | 43.44 | 43.32 | 43.24 | | 20 day SMA | 43.7 | 44 | 44.46 | | 35 day SMA | 44.04 | 44.1 | 44.19 | | 50 day SMA | 45.17 | 45.43 | 45.68 | | 100 day SMA | 52.52 | 52.75 | 52.97 | | 150 day SMA | 59.32 | 59.66 | 60.02 | | 200 day SMA | 65.85 | 65.93 | 66 |
|
|
