Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros 517168 are 611.3 and 644.85 | Daily Target 1 | 586.27 | | Daily Target 2 | 602.78 | | Daily Target 3 | 619.81666666667 | | Daily Target 4 | 636.33 | | Daily Target 5 | 653.37 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
619.30 (3.6%) |
603.30 |
603.30 - 636.85 |
2.6439 times |
Wed 16 April 2025 |
597.80 (3.19%) |
581.10 |
581.10 - 602.15 |
1.2873 times |
Tue 15 April 2025 |
579.30 (1.26%) |
580.00 |
576.80 - 589.00 |
0.9044 times |
Fri 11 April 2025 |
572.10 (2.29%) |
570.20 |
566.75 - 575.90 |
0.2582 times |
Wed 09 April 2025 |
559.30 (-1.04%) |
565.15 |
555.25 - 565.15 |
0.4478 times |
Tue 08 April 2025 |
565.15 (-2.99%) |
564.65 |
559.45 - 576.00 |
0.3584 times |
Fri 04 April 2025 |
582.55 (0.8%) |
581.05 |
574.60 - 593.60 |
1.9761 times |
Wed 02 April 2025 |
577.90 (1%) |
564.90 |
564.00 - 580.00 |
0.5514 times |
Tue 01 April 2025 |
572.20 (2.16%) |
560.10 |
555.55 - 577.05 |
0.5361 times |
Fri 28 March 2025 |
560.10 (-1.89%) |
572.95 |
558.80 - 572.95 |
1.0364 times |
Wed 26 March 2025 |
570.90 (-3.81%) |
594.35 |
568.60 - 602.35 |
3.1903 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros 517168 are 598.05 and 658.1 | Weekly Target 1 | 550.93 | | Weekly Target 2 | 585.12 | | Weekly Target 3 | 610.98333333333 | | Weekly Target 4 | 645.17 | | Weekly Target 5 | 671.03 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
619.30 (8.25%) |
580.00 |
576.80 - 636.85 |
0.6627 times |
Fri 11 April 2025 |
572.10 (-1.79%) |
564.65 |
555.25 - 576.00 |
0.1459 times |
Fri 04 April 2025 |
582.55 (4.01%) |
560.10 |
555.55 - 593.60 |
0.4198 times |
Fri 28 March 2025 |
560.10 (-4.66%) |
599.65 |
558.80 - 620.00 |
1.5956 times |
Fri 21 March 2025 |
587.45 (6.8%) |
501.55 |
501.55 - 590.20 |
1.0257 times |
Thu 13 March 2025 |
550.05 (-5.92%) |
604.95 |
538.85 - 604.95 |
1.4028 times |
Fri 07 March 2025 |
584.65 (2.42%) |
582.20 |
526.00 - 590.95 |
1.0877 times |
Fri 28 February 2025 |
570.85 (-9.35%) |
613.10 |
562.05 - 626.00 |
0.8226 times |
Fri 21 February 2025 |
629.70 (9.69%) |
580.00 |
529.90 - 649.45 |
1.4858 times |
Fri 14 February 2025 |
574.05 (-12.63%) |
652.20 |
570.35 - 652.90 |
1.3515 times |
Fri 07 February 2025 |
657.05 (1.71%) |
647.00 |
638.20 - 692.45 |
2.1583 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros 517168 are 587.28 and 668.88 | Monthly Target 1 | 522.2 | | Monthly Target 2 | 570.75 | | Monthly Target 3 | 603.8 | | Monthly Target 4 | 652.35 | | Monthly Target 5 | 685.4 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
619.30 (10.57%) |
560.10 |
555.25 - 636.85 |
0.1122 times |
Fri 28 March 2025 |
560.10 (-1.88%) |
582.20 |
501.55 - 620.00 |
0.4671 times |
Fri 28 February 2025 |
570.85 (-11.63%) |
647.00 |
529.90 - 692.45 |
0.5316 times |
Fri 31 January 2025 |
646.00 (4.35%) |
615.05 |
570.10 - 698.95 |
0.4221 times |
Tue 31 December 2024 |
619.05 (-0.79%) |
638.75 |
605.75 - 675.00 |
0.5554 times |
Fri 29 November 2024 |
624.00 (-1.64%) |
637.00 |
590.05 - 723.60 |
0.4506 times |
Thu 31 October 2024 |
634.40 (-16.25%) |
772.65 |
609.70 - 773.95 |
0.8828 times |
Mon 30 September 2024 |
757.50 (-4.39%) |
800.00 |
731.00 - 809.00 |
1.3416 times |
Fri 30 August 2024 |
792.30 (13.13%) |
700.50 |
624.05 - 825.00 |
2.885 times |
Wed 31 July 2024 |
700.35 (8.05%) |
649.15 |
631.10 - 777.75 |
2.3515 times |
Fri 28 June 2024 |
648.15 (6.34%) |
629.90 |
538.25 - 689.10 |
0.9949 times |
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value | | 5 day DMA | 585.56 | | 12 day DMA | 579.18 | | 20 day DMA | 576.36 | | 35 day DMA | 575.7 | | 50 day DMA | 590.75 | | 100 day DMA | 611.17 | | 150 day DMA | 642.26 | | 200 day DMA | 657.82 | EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.97 | 581.3 | 573.05 | | 12 day EMA | 583.56 | 577.07 | 573.3 | | 20 day EMA | 581.16 | 577.15 | 574.98 | | 35 day EMA | 586.85 | 584.94 | 584.18 | | 50 day EMA | 593.1 | 592.03 | 591.79 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 585.56 | 574.73 | 571.68 | | 12 day SMA | 579.18 | 578.52 | 577.66 | | 20 day SMA | 576.36 | 572.48 | 570.17 | | 35 day SMA | 575.7 | 573.77 | 573.09 | | 50 day SMA | 590.75 | 590.51 | 591.25 | | 100 day SMA | 611.17 | 611.18 | 611.61 | | 150 day SMA | 642.26 | 643.26 | 644.55 | | 200 day SMA | 657.82 | 658.1 | 658.41 |
|
|
