Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros 517168 are 910.65 and 937.7 | Daily Target 1 | 904.6 | | Daily Target 2 | 916.7 | | Daily Target 3 | 931.65 | | Daily Target 4 | 943.75 | | Daily Target 5 | 958.7 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
928.80 (0.09%) |
946.60 |
919.55 - 946.60 |
0.9489 times |
Tue 02 September 2025 |
928.00 (0.78%) |
927.00 |
917.55 - 955.45 |
1.2244 times |
Mon 01 September 2025 |
920.85 (5.6%) |
873.20 |
873.20 - 926.25 |
1.0207 times |
Fri 29 August 2025 |
872.00 (0.77%) |
870.55 |
865.00 - 892.00 |
0.4915 times |
Thu 28 August 2025 |
865.35 (0.7%) |
853.70 |
847.55 - 894.60 |
0.7078 times |
Tue 26 August 2025 |
859.35 (-1.2%) |
888.95 |
842.15 - 888.95 |
0.4507 times |
Mon 25 August 2025 |
869.75 (-0.01%) |
875.00 |
863.75 - 909.00 |
3.1755 times |
Fri 22 August 2025 |
869.85 (0.42%) |
867.55 |
861.30 - 879.25 |
0.746 times |
Thu 21 August 2025 |
866.25 (0.25%) |
864.10 |
857.40 - 885.90 |
1.0037 times |
Wed 20 August 2025 |
864.05 (-0.24%) |
866.80 |
856.00 - 872.05 |
0.2308 times |
Tue 19 August 2025 |
866.10 (0.8%) |
858.80 |
846.65 - 875.40 |
0.6606 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros 517168 are 901 and 983.25 | Weekly Target 1 | 836.9 | | Weekly Target 2 | 882.85 | | Weekly Target 3 | 919.15 | | Weekly Target 4 | 965.1 | | Weekly Target 5 | 1001.4 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
928.80 (6.51%) |
873.20 |
873.20 - 955.45 |
0.391 times |
Fri 29 August 2025 |
872.00 (0.25%) |
875.00 |
842.15 - 909.00 |
0.5908 times |
Fri 22 August 2025 |
869.85 (8.66%) |
802.20 |
802.20 - 885.90 |
0.8634 times |
Thu 14 August 2025 |
800.50 (-0.65%) |
831.95 |
778.00 - 831.95 |
0.3172 times |
Fri 08 August 2025 |
805.70 (-4.12%) |
848.25 |
801.45 - 891.00 |
1.144 times |
Fri 01 August 2025 |
840.30 (0.39%) |
821.00 |
821.00 - 927.05 |
0.7401 times |
Fri 25 July 2025 |
837.05 (-5.36%) |
885.45 |
826.00 - 899.00 |
0.6411 times |
Fri 18 July 2025 |
884.45 (-4.24%) |
923.65 |
881.00 - 940.00 |
0.7483 times |
Fri 11 July 2025 |
923.65 (-5.56%) |
972.45 |
907.40 - 996.25 |
1.0393 times |
Fri 04 July 2025 |
978.05 (4.54%) |
940.35 |
932.05 - 1067.00 |
3.5248 times |
Fri 27 June 2025 |
935.55 (2.44%) |
901.60 |
901.60 - 981.75 |
1.3901 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros 517168 are 901 and 983.25 | Monthly Target 1 | 836.9 | | Monthly Target 2 | 882.85 | | Monthly Target 3 | 919.15 | | Monthly Target 4 | 965.1 | | Monthly Target 5 | 1001.4 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
928.80 (6.51%) |
873.20 |
873.20 - 955.45 |
0.1229 times |
Fri 29 August 2025 |
872.00 (1.83%) |
856.10 |
778.00 - 909.00 |
0.9698 times |
Thu 31 July 2025 |
856.30 (-10.47%) |
971.95 |
821.00 - 1067.00 |
1.9948 times |
Mon 30 June 2025 |
956.40 (31.29%) |
732.00 |
732.00 - 1084.00 |
4.3737 times |
Fri 30 May 2025 |
728.45 (21.62%) |
592.10 |
545.10 - 786.45 |
0.8735 times |
Wed 30 April 2025 |
598.95 (6.94%) |
560.10 |
555.25 - 637.00 |
0.2355 times |
Fri 28 March 2025 |
560.10 (-1.88%) |
582.20 |
501.55 - 620.00 |
0.3379 times |
Fri 28 February 2025 |
570.85 (-11.63%) |
647.00 |
529.90 - 692.45 |
0.3846 times |
Fri 31 January 2025 |
646.00 (4.35%) |
615.05 |
570.10 - 698.95 |
0.3054 times |
Tue 31 December 2024 |
619.05 (-0.79%) |
638.75 |
605.75 - 675.00 |
0.4018 times |
Fri 29 November 2024 |
624.00 (-1.64%) |
637.00 |
590.05 - 723.60 |
0.326 times |
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value | | 5 day DMA | 903 | | 12 day DMA | 880.8 | | 20 day DMA | 858.74 | | 35 day DMA | 866.4 | | 50 day DMA | 892.49 | | 100 day DMA | 795.38 | | 150 day DMA | 729.08 | | 200 day DMA | 705.73 | EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 908.82 | 898.83 | 884.24 | | 12 day EMA | 885.4 | 877.51 | 868.33 | | 20 day EMA | 877.12 | 871.68 | 865.75 | | 35 day EMA | 884.79 | 882.2 | 879.5 | | 50 day EMA | 898.74 | 897.51 | 896.27 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 903 | 889.11 | 877.46 | | 12 day SMA | 880.8 | 870.11 | 860.31 | | 20 day SMA | 858.74 | 855.76 | 851.37 | | 35 day SMA | 866.4 | 865.99 | 865.87 | | 50 day SMA | 892.49 | 892.13 | 891.84 | | 100 day SMA | 795.38 | 791.87 | 788.31 | | 150 day SMA | 729.08 | 727.09 | 725.07 | | 200 day SMA | 705.73 | 704.31 | 702.91 |
|
|
