Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros 517168 are 872.75 and 892.15 | Daily Target 1 | 857.58 | | Daily Target 2 | 868.52 | | Daily Target 3 | 876.98333333333 | | Daily Target 4 | 887.92 | | Daily Target 5 | 896.38 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
879.45 (0.83%) |
866.05 |
866.05 - 885.45 |
0.5759 times |
Thu 04 December 2025 |
872.25 (-0.5%) |
895.70 |
867.45 - 895.70 |
1.136 times |
Wed 03 December 2025 |
876.60 (-0.86%) |
884.20 |
873.05 - 890.85 |
1.1268 times |
Tue 02 December 2025 |
884.20 (3.17%) |
857.10 |
857.10 - 895.10 |
2.2541 times |
Mon 01 December 2025 |
857.00 (0.19%) |
860.65 |
855.00 - 875.20 |
0.5299 times |
Fri 28 November 2025 |
855.35 (0.72%) |
852.85 |
846.35 - 860.25 |
0.3778 times |
Thu 27 November 2025 |
849.25 (-0.18%) |
851.20 |
841.95 - 857.75 |
0.7613 times |
Wed 26 November 2025 |
850.80 (1.29%) |
840.10 |
836.00 - 862.35 |
0.84 times |
Tue 25 November 2025 |
840.00 (0.27%) |
827.05 |
827.05 - 848.85 |
0.7506 times |
Mon 24 November 2025 |
837.75 (-1.56%) |
840.25 |
834.30 - 856.00 |
1.6476 times |
Fri 21 November 2025 |
851.05 (-1.47%) |
865.20 |
848.15 - 868.50 |
0.5361 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros 517168 are 867.23 and 907.93 | Weekly Target 1 | 836.02 | | Weekly Target 2 | 857.73 | | Weekly Target 3 | 876.71666666667 | | Weekly Target 4 | 898.43 | | Weekly Target 5 | 917.42 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
879.45 (2.82%) |
860.65 |
855.00 - 895.70 |
0.4884 times |
Fri 28 November 2025 |
855.35 (0.51%) |
840.25 |
827.05 - 862.35 |
0.3803 times |
Fri 21 November 2025 |
851.05 (-4.89%) |
892.10 |
848.15 - 915.00 |
0.2956 times |
Fri 14 November 2025 |
894.85 (-11.69%) |
1002.85 |
888.30 - 1026.90 |
1.5643 times |
Fri 07 November 2025 |
1013.25 (-6.73%) |
1068.40 |
987.65 - 1098.55 |
0.5781 times |
Fri 31 October 2025 |
1086.35 (0.98%) |
1108.55 |
1083.00 - 1161.85 |
0.986 times |
Thu 23 October 2025 |
1075.80 (6.83%) |
1024.05 |
997.05 - 1092.60 |
0.6128 times |
Fri 17 October 2025 |
1007.05 (-10.25%) |
1116.55 |
1001.00 - 1122.60 |
1.6015 times |
Fri 10 October 2025 |
1122.10 (5.24%) |
1079.95 |
1062.00 - 1179.55 |
1.2064 times |
Fri 03 October 2025 |
1066.25 (-5.76%) |
1149.70 |
1045.00 - 1212.40 |
2.2866 times |
Fri 26 September 2025 |
1131.40 (12.8%) |
1006.90 |
1006.45 - 1181.95 |
5.6114 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros 517168 are 867.23 and 907.93 | Monthly Target 1 | 836.02 | | Monthly Target 2 | 857.73 | | Monthly Target 3 | 876.71666666667 | | Monthly Target 4 | 898.43 | | Monthly Target 5 | 917.42 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
879.45 (2.82%) |
860.65 |
855.00 - 895.70 |
0.1177 times |
Fri 28 November 2025 |
855.35 (-21.26%) |
1068.40 |
827.05 - 1098.55 |
0.6788 times |
Fri 31 October 2025 |
1086.35 (0.02%) |
1099.80 |
997.05 - 1179.55 |
1.1684 times |
Tue 30 September 2025 |
1086.10 (24.55%) |
873.20 |
873.20 - 1212.40 |
2.3845 times |
Fri 29 August 2025 |
872.00 (1.83%) |
856.10 |
778.00 - 909.00 |
0.6238 times |
Thu 31 July 2025 |
856.30 (-10.47%) |
971.95 |
821.00 - 1067.00 |
1.283 times |
Mon 30 June 2025 |
956.40 (31.29%) |
732.00 |
732.00 - 1084.00 |
2.8131 times |
Fri 30 May 2025 |
728.45 (21.62%) |
592.10 |
545.10 - 786.45 |
0.5619 times |
Wed 30 April 2025 |
598.95 (6.94%) |
560.10 |
555.25 - 637.00 |
0.1515 times |
Fri 28 March 2025 |
560.10 (-1.88%) |
582.20 |
501.55 - 620.00 |
0.2174 times |
Fri 28 February 2025 |
570.85 (-11.63%) |
647.00 |
529.90 - 692.45 |
0.2474 times |
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value | | 5 day DMA | 873.9 | | 12 day DMA | 859.79 | | 20 day DMA | 886.45 | | 35 day DMA | 964.21 | | 50 day DMA | 1008.22 | | 100 day DMA | 949.2 | | 150 day DMA | 894.93 | | 200 day DMA | 818.31 | EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 873.02 | 869.81 | 868.59 | | 12 day EMA | 877.99 | 877.72 | 878.72 | | 20 day EMA | 900.56 | 902.78 | 905.99 | | 35 day EMA | 940.01 | 943.58 | 947.78 | | 50 day EMA | 991.89 | 996.48 | 1001.55 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.9 | 869.08 | 864.48 | | 12 day SMA | 859.79 | 860.17 | 862.67 | | 20 day SMA | 886.45 | 893.18 | 901.66 | | 35 day SMA | 964.21 | 969.18 | 976.31 | | 50 day SMA | 1008.22 | 1010.69 | 1013.7 | | 100 day SMA | 949.2 | 949.84 | 950.44 | | 150 day SMA | 894.93 | 893.06 | 891.26 | | 200 day SMA | 818.31 | 817.21 | 816.08 |
|
|
