SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon Strong Daily Stock price targets for SpelSemicon 517166 are 176.48 and 199.73 | Daily Target 1 | 157.1 | | Daily Target 2 | 172.6 | | Daily Target 3 | 180.35 | | Daily Target 4 | 195.85 | | Daily Target 5 | 203.6 |
Daily price and volume Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
188.10 (20%) |
170.00 |
164.85 - 188.10 |
3.8905 times |
Tue 02 September 2025 |
156.75 (19.34%) |
133.25 |
131.55 - 157.60 |
4.0147 times |
Mon 01 September 2025 |
131.35 (3.88%) |
136.00 |
129.05 - 136.00 |
0.5396 times |
Fri 29 August 2025 |
126.45 (0.64%) |
125.00 |
125.00 - 128.35 |
0.136 times |
Thu 28 August 2025 |
125.65 (-1.18%) |
127.00 |
122.25 - 127.00 |
0.1739 times |
Tue 26 August 2025 |
127.15 (-2.42%) |
132.30 |
122.00 - 132.30 |
0.2414 times |
Mon 25 August 2025 |
130.30 (1.76%) |
130.60 |
129.00 - 131.80 |
0.348 times |
Fri 22 August 2025 |
128.05 (1.07%) |
127.95 |
125.00 - 130.50 |
0.2861 times |
Thu 21 August 2025 |
126.70 (-1.63%) |
129.50 |
126.50 - 130.70 |
0.1589 times |
Wed 20 August 2025 |
128.80 (0.59%) |
128.80 |
128.00 - 130.40 |
0.211 times |
Tue 19 August 2025 |
128.05 (-2.07%) |
132.00 |
127.00 - 132.00 |
0.2958 times |
Weekly price and charts SpelSemicon Strong weekly Stock price targets for SpelSemicon 517166 are 158.58 and 217.63 | Weekly Target 1 | 109.37 | | Weekly Target 2 | 148.73 | | Weekly Target 3 | 168.41666666667 | | Weekly Target 4 | 207.78 | | Weekly Target 5 | 227.47 |
Weekly price and volumes for Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
188.10 (48.75%) |
136.00 |
129.05 - 188.10 |
4.7514 times |
Fri 29 August 2025 |
126.45 (-1.25%) |
130.60 |
122.00 - 132.30 |
0.506 times |
Fri 22 August 2025 |
128.05 (4.53%) |
130.00 |
125.00 - 132.00 |
1.0792 times |
Thu 14 August 2025 |
122.50 (9.03%) |
113.00 |
110.00 - 138.00 |
1.2352 times |
Fri 08 August 2025 |
112.35 (-4.1%) |
117.15 |
110.10 - 118.85 |
0.3063 times |
Fri 01 August 2025 |
117.15 (-0.93%) |
120.00 |
108.00 - 122.95 |
0.3877 times |
Fri 25 July 2025 |
118.25 (-4.37%) |
122.05 |
117.00 - 125.50 |
0.4254 times |
Fri 18 July 2025 |
123.65 (-0.92%) |
125.45 |
122.00 - 126.65 |
0.3867 times |
Fri 11 July 2025 |
124.80 (-1.93%) |
127.85 |
123.05 - 128.80 |
0.4598 times |
Fri 04 July 2025 |
127.25 (-1.36%) |
130.80 |
127.00 - 130.80 |
0.4623 times |
Fri 27 June 2025 |
129.00 (2.91%) |
125.20 |
125.20 - 133.90 |
0.7115 times |
Monthly price and charts SpelSemicon Strong monthly Stock price targets for SpelSemicon 517166 are 158.58 and 217.63 | Monthly Target 1 | 109.37 | | Monthly Target 2 | 148.73 | | Monthly Target 3 | 168.41666666667 | | Monthly Target 4 | 207.78 | | Monthly Target 5 | 227.47 |
Monthly price and volumes Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
188.10 (48.75%) |
136.00 |
129.05 - 188.10 |
1.2385 times |
Fri 29 August 2025 |
126.45 (6.26%) |
118.95 |
110.00 - 138.00 |
0.8299 times |
Thu 31 July 2025 |
119.00 (-7.21%) |
128.25 |
108.00 - 130.75 |
0.5092 times |
Mon 30 June 2025 |
128.25 (-3.35%) |
135.20 |
124.10 - 142.00 |
1.1654 times |
Fri 30 May 2025 |
132.70 (14.79%) |
118.00 |
100.05 - 140.00 |
1.8251 times |
Wed 30 April 2025 |
115.60 (-5.79%) |
122.70 |
113.00 - 142.00 |
0.8875 times |
Fri 28 March 2025 |
122.70 (8.58%) |
113.50 |
104.00 - 149.95 |
1.0224 times |
Fri 28 February 2025 |
113.00 (-30.2%) |
150.00 |
108.35 - 160.90 |
0.8061 times |
Fri 31 January 2025 |
161.90 (-8.32%) |
181.70 |
142.30 - 193.00 |
0.9709 times |
Tue 31 December 2024 |
176.60 (12.52%) |
154.30 |
154.30 - 196.00 |
0.745 times |
Fri 29 November 2024 |
156.95 (-18.97%) |
197.90 |
151.20 - 212.00 |
0.4572 times |
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value | | 5 day DMA | 145.66 | | 12 day DMA | 135.68 | | 20 day DMA | 128.73 | | 35 day DMA | 125.22 | | 50 day DMA | 125.85 | | 100 day DMA | 127.06 | | 150 day DMA | 130.39 | | 200 day DMA | 140.54 | EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.6 | 137.85 | 128.4 | | 12 day EMA | 140.07 | 131.34 | 126.72 | | 20 day EMA | 134 | 128.31 | 125.32 | | 35 day EMA | 130.22 | 126.81 | 125.05 | | 50 day EMA | 128.3 | 125.86 | 124.6 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.66 | 133.47 | 128.18 | | 12 day SMA | 135.68 | 130.21 | 128.16 | | 20 day SMA | 128.73 | 125.19 | 123.21 | | 35 day SMA | 125.22 | 123.37 | 122.45 | | 50 day SMA | 125.85 | 124.66 | 124.03 | | 100 day SMA | 127.06 | 126.45 | 126.14 | | 150 day SMA | 130.39 | 130.27 | 130.34 | | 200 day SMA | 140.54 | 140.6 | 140.83 |
|
|
