SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon Strong Daily Stock price targets for SpelSemicon 517166 are 128.98 and 137.33 | Daily Target 1 | 122.3 | | Daily Target 2 | 127.3 | | Daily Target 3 | 130.65 | | Daily Target 4 | 135.65 | | Daily Target 5 | 139 |
Daily price and volume Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
132.30 (0.34%) |
131.85 |
125.65 - 134.00 |
1.3903 times |
Wed 16 April 2025 |
131.85 (0.27%) |
131.50 |
130.20 - 132.90 |
0.9471 times |
Tue 15 April 2025 |
131.50 (3.5%) |
136.00 |
130.25 - 136.70 |
1.5119 times |
Fri 11 April 2025 |
127.05 (2.29%) |
130.00 |
126.00 - 130.50 |
0.7106 times |
Wed 09 April 2025 |
124.20 (-1.97%) |
126.70 |
121.50 - 126.80 |
0.5363 times |
Tue 08 April 2025 |
126.70 (-2.09%) |
128.90 |
124.00 - 128.90 |
0.8125 times |
Fri 04 April 2025 |
129.40 (1.45%) |
137.95 |
128.00 - 141.80 |
1.5472 times |
Wed 02 April 2025 |
127.55 (1.27%) |
129.40 |
126.10 - 129.65 |
0.3715 times |
Tue 01 April 2025 |
125.95 (2.65%) |
122.70 |
122.00 - 129.50 |
0.6993 times |
Fri 28 March 2025 |
122.70 (-2.27%) |
125.95 |
120.15 - 129.50 |
1.4733 times |
Wed 26 March 2025 |
125.55 (-5.28%) |
130.25 |
124.50 - 134.75 |
0.9427 times |
Weekly price and charts SpelSemicon Strong weekly Stock price targets for SpelSemicon 517166 are 123.45 and 134.5 | Weekly Target 1 | 120.5 | | Weekly Target 2 | 126.4 | | Weekly Target 3 | 131.55 | | Weekly Target 4 | 137.45 | | Weekly Target 5 | 142.6 |
Weekly price and volumes for Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
132.30 (4.13%) |
136.00 |
125.65 - 136.70 |
0.8575 times |
Fri 11 April 2025 |
127.05 (-1.82%) |
128.90 |
121.50 - 130.50 |
0.4588 times |
Fri 04 April 2025 |
129.40 (5.46%) |
122.70 |
122.00 - 141.80 |
0.5832 times |
Fri 28 March 2025 |
122.70 (-8.67%) |
135.95 |
120.15 - 140.80 |
0.9734 times |
Fri 21 March 2025 |
134.35 (0.49%) |
137.05 |
121.25 - 139.00 |
1.1026 times |
Thu 13 March 2025 |
133.70 (-4.94%) |
149.00 |
120.00 - 149.95 |
0.9543 times |
Fri 07 March 2025 |
140.65 (24.47%) |
113.50 |
104.00 - 146.85 |
1.872 times |
Fri 28 February 2025 |
113.00 (-14.68%) |
143.90 |
109.00 - 143.90 |
0.8484 times |
Fri 21 February 2025 |
132.45 (10.42%) |
119.25 |
108.35 - 137.70 |
1.1089 times |
Fri 14 February 2025 |
119.95 (-18.71%) |
147.55 |
119.55 - 151.50 |
1.2409 times |
Fri 07 February 2025 |
147.55 (-8.86%) |
150.00 |
147.00 - 160.90 |
0.6667 times |
Monthly price and charts SpelSemicon Strong monthly Stock price targets for SpelSemicon 517166 are 126.9 and 147.2 | Monthly Target 1 | 111.57 | | Monthly Target 2 | 121.93 | | Monthly Target 3 | 131.86666666667 | | Monthly Target 4 | 142.23 | | Monthly Target 5 | 152.17 |
Monthly price and volumes Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
132.30 (7.82%) |
122.70 |
121.50 - 141.80 |
0.3295 times |
Fri 28 March 2025 |
122.70 (8.58%) |
113.50 |
104.00 - 149.95 |
0.8504 times |
Fri 28 February 2025 |
113.00 (-30.2%) |
150.00 |
108.35 - 160.90 |
0.6704 times |
Fri 31 January 2025 |
161.90 (-8.32%) |
181.70 |
142.30 - 193.00 |
0.8075 times |
Tue 31 December 2024 |
176.60 (12.52%) |
154.30 |
154.30 - 196.00 |
0.6196 times |
Fri 29 November 2024 |
156.95 (-18.97%) |
197.90 |
151.20 - 212.00 |
0.3802 times |
Thu 31 October 2024 |
193.70 (-3.1%) |
197.00 |
164.05 - 205.00 |
0.4546 times |
Mon 30 September 2024 |
199.90 (0.55%) |
206.00 |
185.00 - 239.50 |
0.6977 times |
Fri 30 August 2024 |
198.80 (-9.82%) |
223.80 |
179.00 - 223.80 |
1.3792 times |
Wed 31 July 2024 |
220.45 (2.65%) |
225.45 |
202.05 - 268.40 |
3.8108 times |
Fri 28 June 2024 |
214.75 (75.09%) |
128.75 |
116.25 - 214.75 |
1.7994 times |
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value | | 5 day DMA | 129.38 | | 12 day DMA | 128.11 | | 20 day DMA | 129.82 | | 35 day DMA | 127.88 | | 50 day DMA | 132.3 | | 100 day DMA | 150.37 | | 150 day DMA | 165.16 | | 200 day DMA | 177.01 | EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.42 | 129.48 | 128.29 | | 12 day EMA | 129.44 | 128.92 | 128.39 | | 20 day EMA | 129.7 | 129.43 | 129.17 | | 35 day EMA | 132.12 | 132.11 | 132.13 | | 50 day EMA | 134.3 | 134.38 | 134.48 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.38 | 128.26 | 127.77 | | 12 day SMA | 128.11 | 128.5 | 128.71 | | 20 day SMA | 129.82 | 129.62 | 129.5 | | 35 day SMA | 127.88 | 127.31 | 126.97 | | 50 day SMA | 132.3 | 132.65 | 133.17 | | 100 day SMA | 150.37 | 150.75 | 151.17 | | 150 day SMA | 165.16 | 165.59 | 166.03 | | 200 day SMA | 177.01 | 177.15 | 177.25 |
|
|
