UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart Strong Daily Stock price targets for UshaMart 517146 are 324.03 and 331.18 | Daily Target 1 | 318.87 | | Daily Target 2 | 322.03 | | Daily Target 3 | 326.01666666667 | | Daily Target 4 | 329.18 | | Daily Target 5 | 333.17 |
Daily price and volume Usha Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
325.20 (0.25%) |
324.40 |
322.85 - 330.00 |
0.2421 times |
Thu 22 May 2025 |
324.40 (0.28%) |
323.50 |
317.80 - 327.00 |
0.2646 times |
Wed 21 May 2025 |
323.50 (-3.13%) |
330.25 |
321.25 - 332.70 |
0.5611 times |
Tue 20 May 2025 |
333.95 (-0.3%) |
336.00 |
328.90 - 339.15 |
2.0637 times |
Mon 19 May 2025 |
334.95 (7.51%) |
313.95 |
309.30 - 340.00 |
4.8244 times |
Fri 16 May 2025 |
311.55 (-0.08%) |
311.30 |
306.00 - 313.35 |
0.4498 times |
Thu 15 May 2025 |
311.80 (0.06%) |
311.70 |
309.25 - 316.70 |
0.5025 times |
Wed 14 May 2025 |
311.60 (0.96%) |
315.00 |
307.95 - 315.00 |
0.5531 times |
Tue 13 May 2025 |
308.65 (-0.56%) |
309.75 |
302.70 - 310.40 |
0.2123 times |
Mon 12 May 2025 |
310.40 (4.78%) |
303.55 |
303.55 - 313.35 |
0.3266 times |
Fri 09 May 2025 |
296.25 (-2.44%) |
281.20 |
281.20 - 303.30 |
0.2653 times |
Weekly price and charts UshaMart Strong weekly Stock price targets for UshaMart 517146 are 317.25 and 347.95 | Weekly Target 1 | 294.13 | | Weekly Target 2 | 309.67 | | Weekly Target 3 | 324.83333333333 | | Weekly Target 4 | 340.37 | | Weekly Target 5 | 355.53 |
Weekly price and volumes for Usha Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
325.20 (4.38%) |
313.95 |
309.30 - 340.00 |
2.5345 times |
Fri 16 May 2025 |
311.55 (5.16%) |
303.55 |
302.70 - 316.70 |
0.6512 times |
Fri 09 May 2025 |
296.25 (-2.26%) |
304.85 |
281.20 - 310.10 |
0.6563 times |
Fri 02 May 2025 |
303.10 (1.56%) |
294.45 |
285.60 - 306.00 |
1.0155 times |
Fri 25 April 2025 |
298.45 (-3.77%) |
317.95 |
290.55 - 319.15 |
1.2326 times |
Thu 17 April 2025 |
310.15 (1.37%) |
320.00 |
307.25 - 324.30 |
0.5208 times |
Fri 11 April 2025 |
305.95 (-5.41%) |
325.00 |
295.25 - 325.00 |
0.3328 times |
Fri 04 April 2025 |
323.45 (-3.92%) |
344.10 |
315.30 - 344.10 |
0.6726 times |
Fri 28 March 2025 |
336.65 (-1.15%) |
333.50 |
332.80 - 349.85 |
1.4119 times |
Fri 21 March 2025 |
340.55 (11.36%) |
308.65 |
304.00 - 343.30 |
0.9717 times |
Thu 13 March 2025 |
305.80 (-8.26%) |
333.35 |
304.90 - 334.65 |
0.7451 times |
Monthly price and charts UshaMart Strong monthly Stock price targets for UshaMart 517146 are 303.2 and 362 | Monthly Target 1 | 256.67 | | Monthly Target 2 | 290.93 | | Monthly Target 3 | 315.46666666667 | | Monthly Target 4 | 349.73 | | Monthly Target 5 | 374.27 |
Monthly price and volumes Usha Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
325.20 (12.45%) |
285.60 |
281.20 - 340.00 |
0.535 times |
Wed 30 April 2025 |
289.20 (-14.09%) |
344.10 |
285.90 - 344.10 |
0.4659 times |
Fri 28 March 2025 |
336.65 (13.79%) |
295.90 |
285.50 - 349.85 |
0.5388 times |
Fri 28 February 2025 |
295.85 (-13.37%) |
343.75 |
278.80 - 343.75 |
0.6193 times |
Fri 31 January 2025 |
341.50 (-9.22%) |
376.35 |
314.70 - 391.00 |
0.9132 times |
Tue 31 December 2024 |
376.20 (-0.82%) |
378.00 |
361.10 - 424.00 |
0.9035 times |
Fri 29 November 2024 |
379.30 (-10.75%) |
425.05 |
364.00 - 437.20 |
0.7836 times |
Thu 31 October 2024 |
425.00 (18.45%) |
361.05 |
333.85 - 450.85 |
3.3433 times |
Mon 30 September 2024 |
358.80 (8.14%) |
329.15 |
327.00 - 371.15 |
0.928 times |
Fri 30 August 2024 |
331.80 (-12.59%) |
383.20 |
318.50 - 387.25 |
0.9694 times |
Wed 31 July 2024 |
379.60 (-2.04%) |
388.70 |
350.00 - 427.30 |
2.0313 times |
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value | | 5 day DMA | 328.4 | | 12 day DMA | 316.33 | | 20 day DMA | 308.9 | | 35 day DMA | 313.39 | | 50 day DMA | 315.71 | | 100 day DMA | 327.29 | | 150 day DMA | 351.22 | | 200 day DMA | 350.79 | EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.24 | 323.76 | 323.44 | | 12 day EMA | 318.63 | 317.44 | 316.18 | | 20 day EMA | 315.37 | 314.34 | 313.28 | | 35 day EMA | 314.17 | 313.52 | 312.88 | | 50 day EMA | 315.59 | 315.2 | 314.82 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.4 | 325.67 | 323.15 | | 12 day SMA | 316.33 | 314.77 | 312.59 | | 20 day SMA | 308.9 | 307.97 | 307.31 | | 35 day SMA | 313.39 | 313.8 | 314.27 | | 50 day SMA | 315.71 | 315.12 | 314.53 | | 100 day SMA | 327.29 | 327.83 | 328.47 | | 150 day SMA | 351.22 | 351.32 | 351.53 | | 200 day SMA | 350.79 | 350.98 | 351.17 |
|
|
