UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart Strong Daily Stock price targets for UshaMart 517146 are 367.88 and 374.93 | Daily Target 1 | 362.43 | | Daily Target 2 | 366.27 | | Daily Target 3 | 369.48333333333 | | Daily Target 4 | 373.32 | | Daily Target 5 | 376.53 |
Daily price and volume Usha Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
370.10 (0.97%) |
365.65 |
365.65 - 372.70 |
0.9371 times |
Thu 10 July 2025 |
366.55 (-0.46%) |
366.05 |
365.00 - 373.75 |
0.407 times |
Wed 09 July 2025 |
368.25 (-1.73%) |
371.85 |
366.15 - 375.85 |
0.7571 times |
Tue 08 July 2025 |
374.75 (0.08%) |
371.05 |
370.55 - 376.50 |
0.3918 times |
Mon 07 July 2025 |
374.45 (1.15%) |
369.55 |
362.45 - 377.50 |
1.2097 times |
Fri 04 July 2025 |
370.20 (-0.64%) |
371.15 |
365.35 - 374.75 |
1.5142 times |
Thu 03 July 2025 |
372.60 (2.72%) |
361.70 |
361.70 - 377.25 |
2.62 times |
Wed 02 July 2025 |
362.75 (-0.51%) |
368.15 |
358.00 - 368.15 |
0.5272 times |
Tue 01 July 2025 |
364.60 (-0.5%) |
366.90 |
356.75 - 367.50 |
0.6768 times |
Mon 30 June 2025 |
366.45 (3.14%) |
355.05 |
354.80 - 368.60 |
0.959 times |
Fri 27 June 2025 |
355.30 (2.84%) |
340.05 |
340.05 - 361.25 |
2.9039 times |
Weekly price and charts UshaMart Strong weekly Stock price targets for UshaMart 517146 are 366.28 and 381.33 | Weekly Target 1 | 354.97 | | Weekly Target 2 | 362.53 | | Weekly Target 3 | 370.01666666667 | | Weekly Target 4 | 377.58 | | Weekly Target 5 | 385.07 |
Weekly price and volumes for Usha Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
370.10 (-0.03%) |
369.55 |
362.45 - 377.50 |
0.5493 times |
Fri 04 July 2025 |
370.20 (4.19%) |
355.05 |
354.80 - 377.25 |
0.9342 times |
Fri 27 June 2025 |
355.30 (14.13%) |
312.55 |
307.55 - 361.25 |
3.6658 times |
Thu 19 June 2025 |
311.30 (1.35%) |
310.40 |
302.30 - 318.00 |
0.2833 times |
Fri 13 June 2025 |
307.15 (0.39%) |
307.05 |
303.50 - 319.55 |
0.7425 times |
Fri 06 June 2025 |
305.95 (-1.29%) |
311.00 |
305.15 - 319.95 |
0.6545 times |
Fri 30 May 2025 |
309.95 (-4.69%) |
325.00 |
308.80 - 329.30 |
0.5554 times |
Fri 23 May 2025 |
325.20 (4.38%) |
313.95 |
309.30 - 340.00 |
1.725 times |
Fri 16 May 2025 |
311.55 (5.16%) |
303.55 |
302.70 - 316.70 |
0.4432 times |
Fri 09 May 2025 |
296.25 (-2.26%) |
304.85 |
281.20 - 310.10 |
0.4467 times |
Fri 02 May 2025 |
303.10 (1.56%) |
294.45 |
285.60 - 306.00 |
0.6912 times |
Monthly price and charts UshaMart Strong monthly Stock price targets for UshaMart 517146 are 363.43 and 384.18 | Monthly Target 1 | 347.37 | | Monthly Target 2 | 358.73 | | Monthly Target 3 | 368.11666666667 | | Monthly Target 4 | 379.48 | | Monthly Target 5 | 388.87 |
Monthly price and volumes Usha Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
370.10 (1%) |
366.90 |
356.75 - 377.50 |
0.2718 times |
Mon 30 June 2025 |
366.45 (18.23%) |
311.00 |
302.30 - 368.60 |
1.1121 times |
Fri 30 May 2025 |
309.95 (7.17%) |
285.60 |
281.20 - 340.00 |
0.674 times |
Wed 30 April 2025 |
289.20 (-14.09%) |
344.10 |
285.90 - 344.10 |
0.489 times |
Fri 28 March 2025 |
336.65 (13.79%) |
295.90 |
285.50 - 349.85 |
0.5655 times |
Fri 28 February 2025 |
295.85 (-13.37%) |
343.75 |
278.80 - 343.75 |
0.65 times |
Fri 31 January 2025 |
341.50 (-9.22%) |
376.35 |
314.70 - 391.00 |
0.9584 times |
Tue 31 December 2024 |
376.20 (-0.82%) |
378.00 |
361.10 - 424.00 |
0.9482 times |
Fri 29 November 2024 |
379.30 (-10.75%) |
425.05 |
364.00 - 437.20 |
0.8223 times |
Thu 31 October 2024 |
425.00 (18.45%) |
361.05 |
333.85 - 450.85 |
3.5087 times |
Mon 30 September 2024 |
358.80 (8.14%) |
329.15 |
327.00 - 371.15 |
0.9739 times |
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value | | 5 day DMA | 370.82 | | 12 day DMA | 365.96 | | 20 day DMA | 345.92 | | 35 day DMA | 331.4 | | 50 day DMA | 325.53 | | 100 day DMA | 319.11 | | 150 day DMA | 335.44 | | 200 day DMA | 348.03 | EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.08 | 368.57 | 369.58 | | 12 day EMA | 361.51 | 359.95 | 358.75 | | 20 day EMA | 351.66 | 349.72 | 347.95 | | 35 day EMA | 339.52 | 337.72 | 336.02 | | 50 day EMA | 327.61 | 325.88 | 324.22 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.82 | 370.84 | 372.05 | | 12 day SMA | 365.96 | 363.16 | 360.3 | | 20 day SMA | 345.92 | 342.91 | 340.26 | | 35 day SMA | 331.4 | 330.09 | 328.86 | | 50 day SMA | 325.53 | 323.91 | 322.46 | | 100 day SMA | 319.11 | 318.72 | 318.25 | | 150 day SMA | 335.44 | 335.51 | 335.63 | | 200 day SMA | 348.03 | 347.98 | 347.98 |
|
|
