PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech Strong Daily Stock price targets for PcsTech 517119 are 25.15 and 26.92 | Daily Target 1 | 24.85 | | Daily Target 2 | 25.45 | | Daily Target 3 | 26.623333333333 | | Daily Target 4 | 27.22 | | Daily Target 5 | 28.39 |
Daily price and volume Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.04 (-3.98%) |
27.80 |
26.03 - 27.80 |
1.7639 times |
| Tue 29 April 2025 |
27.12 (-1.42%) |
27.01 |
26.89 - 28.00 |
1.1544 times |
| Mon 28 April 2025 |
27.51 (-3.74%) |
28.99 |
27.05 - 28.99 |
0.7491 times |
| Fri 25 April 2025 |
28.58 (-3.48%) |
30.20 |
26.99 - 31.39 |
1.495 times |
| Thu 24 April 2025 |
29.61 (-1.56%) |
29.12 |
29.12 - 30.60 |
0.3399 times |
| Tue 22 April 2025 |
30.08 (6.59%) |
28.30 |
28.30 - 30.64 |
1.4215 times |
| Mon 21 April 2025 |
28.22 (-2.66%) |
29.57 |
27.01 - 29.57 |
1.7463 times |
| Thu 17 April 2025 |
28.99 (2.76%) |
28.21 |
28.21 - 29.47 |
0.095 times |
| Wed 16 April 2025 |
28.21 (-2.59%) |
29.54 |
28.05 - 30.00 |
0.7317 times |
| Tue 15 April 2025 |
28.96 (-3.43%) |
30.28 |
28.34 - 30.28 |
0.5032 times |
| Fri 11 April 2025 |
29.99 (6.2%) |
28.24 |
28.24 - 29.99 |
0.1449 times |
Weekly price and charts PcsTech Strong weekly Stock price targets for PcsTech 517119 are 24.56 and 27.52 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 25.05 | | Weekly Target 3 | 27.02 | | Weekly Target 4 | 28.01 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.04 (-8.89%) |
28.99 |
26.03 - 28.99 |
1.3614 times |
| Fri 25 April 2025 |
28.58 (-1.41%) |
29.57 |
26.99 - 31.39 |
1.857 times |
| Thu 17 April 2025 |
28.99 (-3.33%) |
30.28 |
28.05 - 30.28 |
0.4937 times |
| Fri 11 April 2025 |
29.99 (3.45%) |
27.21 |
25.11 - 29.99 |
0.6422 times |
| Fri 04 April 2025 |
28.99 (3.54%) |
29.38 |
27.60 - 29.50 |
0.3588 times |
| Fri 28 March 2025 |
28.00 (-5.41%) |
30.00 |
27.25 - 31.07 |
1.3182 times |
| Fri 21 March 2025 |
29.60 (2.81%) |
29.37 |
28.27 - 30.97 |
1.1282 times |
| Thu 13 March 2025 |
28.79 (-7.84%) |
31.24 |
28.79 - 32.49 |
0.7931 times |
| Fri 07 March 2025 |
31.24 (8.62%) |
29.48 |
27.10 - 31.94 |
1.224 times |
| Fri 28 February 2025 |
28.76 (-7.41%) |
30.01 |
28.60 - 32.75 |
0.8235 times |
| Fri 21 February 2025 |
31.06 (1.24%) |
31.30 |
29.10 - 33.64 |
1.5807 times |
Monthly price and charts PcsTech Strong monthly Stock price targets for PcsTech 517119 are 22.44 and 28.72 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 27.513333333333 | | Monthly Target 4 | 29.92 | | Monthly Target 5 | 33.79 |
Monthly price and volumes Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.04 (-7%) |
29.38 |
25.11 - 31.39 |
0.3638 times |
| Fri 28 March 2025 |
28.00 (-2.64%) |
29.48 |
27.10 - 32.49 |
0.3446 times |
| Fri 28 February 2025 |
28.76 (-5.39%) |
31.46 |
28.60 - 35.72 |
0.3633 times |
| Fri 31 January 2025 |
30.40 (-10.01%) |
34.46 |
28.95 - 37.49 |
0.6405 times |
| Tue 31 December 2024 |
33.78 (13.43%) |
29.80 |
29.34 - 44.88 |
2.2113 times |
| Fri 29 November 2024 |
29.78 (-10.14%) |
33.80 |
27.36 - 34.65 |
0.6442 times |
| Thu 31 October 2024 |
33.14 (14.24%) |
29.70 |
27.80 - 35.26 |
1.1308 times |
| Mon 30 September 2024 |
29.01 (-5.54%) |
31.30 |
27.35 - 33.55 |
0.8354 times |
| Fri 30 August 2024 |
30.71 (-7.53%) |
33.85 |
29.25 - 38.16 |
2.0068 times |
| Wed 31 July 2024 |
33.21 (33.21%) |
24.93 |
24.51 - 36.07 |
1.4594 times |
| Fri 28 June 2024 |
24.93 (-0.56%) |
25.30 |
23.00 - 27.13 |
0.4258 times |
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value | | 5 day DMA | 27.77 | | 12 day DMA | 28.46 | | 20 day DMA | 28.61 | | 35 day DMA | 29.14 | | 50 day DMA | 29.85 | | 100 day DMA | 31.95 | | 150 day DMA | 31.45 | | 200 day DMA | 31.15 | EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.38 | 28.05 | 28.52 | | 12 day EMA | 28.15 | 28.53 | 28.79 | | 20 day EMA | 28.57 | 28.84 | 29.02 | | 35 day EMA | 29.19 | 29.38 | 29.51 | | 50 day EMA | 29.8 | 29.95 | 30.07 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.77 | 28.58 | 28.8 | | 12 day SMA | 28.46 | 28.59 | 28.75 | | 20 day SMA | 28.61 | 28.78 | 28.93 | | 35 day SMA | 29.14 | 29.26 | 29.39 | | 50 day SMA | 29.85 | 30.01 | 30.12 | | 100 day SMA | 31.95 | 31.97 | 31.98 | | 150 day SMA | 31.45 | 31.47 | 31.48 | | 200 day SMA | 31.15 | 31.15 | 31.14 |
|
|
