PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech Strong Daily Stock price targets for PcsTech 517119 are 26.85 and 27.79 | Daily Target 1 | 26.11 | | Daily Target 2 | 26.65 | | Daily Target 3 | 27.05 | | Daily Target 4 | 27.59 | | Daily Target 5 | 27.99 |
Daily price and volume Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.19 (0.67%) |
27.05 |
26.51 - 27.45 |
0.4268 times |
Thu 10 July 2025 |
27.01 (-0.7%) |
26.40 |
26.40 - 27.77 |
2.5481 times |
Wed 09 July 2025 |
27.20 (1.23%) |
27.70 |
27.00 - 27.70 |
0.1847 times |
Tue 08 July 2025 |
26.87 (0.98%) |
26.76 |
26.61 - 27.67 |
0.3351 times |
Mon 07 July 2025 |
26.61 (-2.85%) |
27.90 |
26.50 - 27.90 |
1.1547 times |
Fri 04 July 2025 |
27.39 (2.28%) |
26.40 |
26.40 - 27.59 |
1.6188 times |
Thu 03 July 2025 |
26.78 (-1.65%) |
27.70 |
26.70 - 27.99 |
0.8458 times |
Wed 02 July 2025 |
27.23 (-1.52%) |
27.00 |
27.00 - 28.28 |
0.5534 times |
Tue 01 July 2025 |
27.65 (0.11%) |
27.99 |
26.75 - 29.00 |
1.6685 times |
Mon 30 June 2025 |
27.62 (-1.15%) |
28.30 |
27.06 - 28.30 |
0.6639 times |
Fri 27 June 2025 |
27.94 (3.4%) |
27.02 |
26.89 - 27.96 |
1.1639 times |
Weekly price and charts PcsTech Strong weekly Stock price targets for PcsTech 517119 are 26.05 and 27.55 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 26.43 | | Weekly Target 3 | 27.163333333333 | | Weekly Target 4 | 27.93 | | Weekly Target 5 | 28.66 |
Weekly price and volumes for Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.19 (-0.73%) |
27.90 |
26.40 - 27.90 |
0.7224 times |
Fri 04 July 2025 |
27.39 (-1.97%) |
28.30 |
26.40 - 29.00 |
0.8313 times |
Fri 27 June 2025 |
27.94 (1.56%) |
26.07 |
25.20 - 28.34 |
1.2319 times |
Thu 19 June 2025 |
27.51 (2.5%) |
27.34 |
26.01 - 28.25 |
0.6565 times |
Fri 13 June 2025 |
26.84 (3.35%) |
26.30 |
25.10 - 28.39 |
1.5481 times |
Fri 06 June 2025 |
25.97 (1.13%) |
26.65 |
24.56 - 26.65 |
0.7645 times |
Fri 30 May 2025 |
25.68 (0.51%) |
26.94 |
24.31 - 28.09 |
1.558 times |
Fri 23 May 2025 |
25.55 (-6.38%) |
26.74 |
25.00 - 28.00 |
1.1186 times |
Fri 16 May 2025 |
27.29 (7.99%) |
27.77 |
25.17 - 27.90 |
0.541 times |
Fri 09 May 2025 |
25.27 (-2.85%) |
26.00 |
24.00 - 27.23 |
1.0277 times |
Fri 02 May 2025 |
26.01 (-8.99%) |
28.99 |
25.50 - 28.99 |
0.7239 times |
Monthly price and charts PcsTech Strong monthly Stock price targets for PcsTech 517119 are 25.5 and 28.1 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 26.06 | | Monthly Target 3 | 27.53 | | Monthly Target 4 | 28.66 | | Monthly Target 5 | 30.13 |
Monthly price and volumes Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.19 (-1.56%) |
27.99 |
26.40 - 29.00 |
0.3147 times |
Mon 30 June 2025 |
27.62 (7.55%) |
26.65 |
24.56 - 28.39 |
0.9337 times |
Fri 30 May 2025 |
25.68 (-1.38%) |
26.55 |
24.00 - 28.09 |
0.9338 times |
Wed 30 April 2025 |
26.04 (-7%) |
29.38 |
25.11 - 31.39 |
0.4992 times |
Fri 28 March 2025 |
28.00 (-2.64%) |
29.48 |
27.10 - 32.49 |
0.4727 times |
Fri 28 February 2025 |
28.76 (-5.39%) |
31.46 |
28.60 - 35.72 |
0.4984 times |
Fri 31 January 2025 |
30.40 (-10.01%) |
34.46 |
28.95 - 37.49 |
0.8788 times |
Tue 31 December 2024 |
33.78 (13.43%) |
29.80 |
29.34 - 44.88 |
3.0338 times |
Fri 29 November 2024 |
29.78 (-10.14%) |
33.80 |
27.36 - 34.65 |
0.8838 times |
Thu 31 October 2024 |
33.14 (14.24%) |
29.70 |
27.80 - 35.26 |
1.5513 times |
Mon 30 September 2024 |
29.01 (-5.54%) |
31.30 |
27.35 - 33.55 |
1.1461 times |
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value | | 5 day DMA | 26.98 | | 12 day DMA | 27.21 | | 20 day DMA | 27.16 | | 35 day DMA | 26.68 | | 50 day DMA | 26.5 | | 100 day DMA | 28.18 | | 150 day DMA | 30.13 | | 200 day DMA | 30.21 | EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.09 | 27.04 | 27.06 | | 12 day EMA | 27.1 | 27.08 | 27.09 | | 20 day EMA | 27.03 | 27.01 | 27.01 | | 35 day EMA | 26.88 | 26.86 | 26.85 | | 50 day EMA | 26.65 | 26.63 | 26.61 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.98 | 27.02 | 26.97 | | 12 day SMA | 27.21 | 27.23 | 27.17 | | 20 day SMA | 27.16 | 27.12 | 27.15 | | 35 day SMA | 26.68 | 26.64 | 26.61 | | 50 day SMA | 26.5 | 26.48 | 26.48 | | 100 day SMA | 28.18 | 28.25 | 28.3 | | 150 day SMA | 30.13 | 30.14 | 30.15 | | 200 day SMA | 30.21 | 30.22 | 30.23 |
|
|
