Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab Strong Daily Stock price targets for Aplab 517096 are 50.82 and 54.22 | Daily Target 1 | 48.03 | | Daily Target 2 | 50.21 | | Daily Target 3 | 51.43 | | Daily Target 4 | 53.61 | | Daily Target 5 | 54.83 |
Daily price and volume Aplab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.39 (3.95%) |
50.41 |
49.25 - 52.65 |
0.5202 times |
Wed 16 April 2025 |
50.40 (-0.63%) |
50.72 |
49.71 - 52.87 |
0.6451 times |
Tue 15 April 2025 |
50.72 (-3.3%) |
52.45 |
49.90 - 53.90 |
1.4549 times |
Fri 11 April 2025 |
52.45 (-2.11%) |
53.58 |
52.10 - 53.99 |
0.5297 times |
Wed 09 April 2025 |
53.58 (1.48%) |
53.00 |
50.10 - 53.99 |
0.5744 times |
Tue 08 April 2025 |
52.80 (3.83%) |
57.36 |
52.00 - 57.36 |
0.2104 times |
Fri 04 April 2025 |
50.85 (-3.22%) |
51.10 |
50.30 - 54.89 |
1.3389 times |
Wed 02 April 2025 |
52.54 (-1.52%) |
58.45 |
51.55 - 58.45 |
0.7072 times |
Tue 01 April 2025 |
53.35 (5.87%) |
50.35 |
50.33 - 54.99 |
1.2141 times |
Fri 28 March 2025 |
50.39 (-3.13%) |
50.86 |
50.30 - 54.84 |
2.8052 times |
Wed 26 March 2025 |
52.02 (-2.6%) |
53.42 |
51.01 - 56.40 |
1.8465 times |
Weekly price and charts Aplab Strong weekly Stock price targets for Aplab 517096 are 48.5 and 53.15 | Weekly Target 1 | 47.2 | | Weekly Target 2 | 49.79 | | Weekly Target 3 | 51.846666666667 | | Weekly Target 4 | 54.44 | | Weekly Target 5 | 56.5 |
Weekly price and volumes for Aplab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.39 (-0.11%) |
52.45 |
49.25 - 53.90 |
0.2257 times |
Fri 11 April 2025 |
52.45 (3.15%) |
57.36 |
50.10 - 57.36 |
0.1132 times |
Fri 04 April 2025 |
50.85 (0.91%) |
50.35 |
50.30 - 58.45 |
0.2808 times |
Fri 28 March 2025 |
50.39 (-7.12%) |
61.00 |
50.30 - 61.00 |
1.0106 times |
Fri 21 March 2025 |
54.25 (-8.82%) |
60.69 |
51.05 - 61.98 |
1.8749 times |
Thu 13 March 2025 |
59.50 (8.85%) |
61.95 |
56.03 - 63.68 |
1.065 times |
Fri 07 March 2025 |
54.66 (4.75%) |
59.49 |
52.00 - 60.60 |
0.7355 times |
Fri 28 February 2025 |
52.18 (-12.3%) |
63.60 |
48.02 - 64.30 |
1.0519 times |
Fri 21 February 2025 |
59.50 (6.78%) |
55.95 |
50.02 - 60.99 |
1.3815 times |
Fri 14 February 2025 |
55.72 (-26.47%) |
73.02 |
53.33 - 77.89 |
2.2609 times |
Fri 07 February 2025 |
75.78 (4.51%) |
71.12 |
71.00 - 77.95 |
0.5704 times |
Monthly price and charts Aplab Strong monthly Stock price targets for Aplab 517096 are 50.82 and 60.02 | Monthly Target 1 | 44.16 | | Monthly Target 2 | 48.28 | | Monthly Target 3 | 53.363333333333 | | Monthly Target 4 | 57.48 | | Monthly Target 5 | 62.56 |
Monthly price and volumes Aplab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.39 (3.97%) |
50.35 |
49.25 - 58.45 |
0.1398 times |
Fri 28 March 2025 |
50.39 (-3.43%) |
59.49 |
50.30 - 63.68 |
1.057 times |
Fri 28 February 2025 |
52.18 (-28.04%) |
71.12 |
48.02 - 77.95 |
1.1876 times |
Fri 31 January 2025 |
72.51 (-12.59%) |
81.00 |
71.03 - 85.75 |
0.4497 times |
Tue 31 December 2024 |
82.95 (6.35%) |
78.00 |
75.25 - 94.98 |
1.3452 times |
Fri 29 November 2024 |
78.00 (19.36%) |
66.99 |
65.06 - 85.07 |
1.4891 times |
Thu 31 October 2024 |
65.35 (-20.33%) |
83.49 |
64.70 - 85.98 |
1.0114 times |
Mon 30 September 2024 |
82.03 (-6.35%) |
87.59 |
80.02 - 90.00 |
0.7593 times |
Fri 30 August 2024 |
87.59 (-8.62%) |
97.80 |
85.55 - 99.90 |
1.1967 times |
Wed 31 July 2024 |
95.85 (0.93%) |
96.00 |
90.05 - 107.00 |
1.3644 times |
Fri 28 June 2024 |
94.97 (13.6%) |
79.42 |
69.89 - 100.00 |
1.4051 times |
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value | | 5 day DMA | 51.91 | | 12 day DMA | 52.08 | | 20 day DMA | 53.57 | | 35 day DMA | 54.53 | | 50 day DMA | 58.64 | | 100 day DMA | 69.11 | | 150 day DMA | 72.3 | | 200 day DMA | 77.65 | EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.78 | 51.47 | 52.01 | | 12 day EMA | 52.44 | 52.45 | 52.82 | | 20 day EMA | 53.56 | 53.68 | 54.03 | | 35 day EMA | 56.53 | 56.77 | 57.14 | | 50 day EMA | 59.4 | 59.69 | 60.07 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.91 | 51.99 | 52.08 | | 12 day SMA | 52.08 | 52.37 | 52.69 | | 20 day SMA | 53.57 | 53.98 | 54.47 | | 35 day SMA | 54.53 | 54.63 | 54.78 | | 50 day SMA | 58.64 | 59.04 | 59.55 | | 100 day SMA | 69.11 | 69.38 | 69.68 | | 150 day SMA | 72.3 | 72.52 | 72.77 | | 200 day SMA | 77.65 | 77.81 | 77.96 |
|
|
