IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm Strong Daily Stock price targets for IndagivComm 517077 are 85.99 and 85.99 | Daily Target 1 | 85.99 | | Daily Target 2 | 85.99 | | Daily Target 3 | 85.99 | | Daily Target 4 | 85.99 | | Daily Target 5 | 85.99 |
Daily price and volume Indagiv Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.99 (4.99%) |
85.99 |
85.99 - 85.99 |
4.3058 times |
Thu 10 July 2025 |
81.90 (5%) |
78.00 |
78.00 - 81.90 |
4.1617 times |
Wed 09 July 2025 |
78.00 (0.89%) |
75.76 |
73.45 - 78.00 |
0.3761 times |
Tue 08 July 2025 |
77.31 (5%) |
70.00 |
70.00 - 77.31 |
0.2074 times |
Mon 07 July 2025 |
73.63 (-4.99%) |
73.63 |
73.63 - 73.63 |
0.1793 times |
Fri 04 July 2025 |
77.50 (-4.59%) |
77.50 |
77.50 - 77.50 |
0.0879 times |
Wed 02 July 2025 |
81.23 (-4.99%) |
81.50 |
81.23 - 81.50 |
0.0562 times |
Mon 30 June 2025 |
85.50 (-5%) |
85.50 |
85.50 - 85.50 |
0.1652 times |
Fri 27 June 2025 |
90.00 (-0.33%) |
90.00 |
90.00 - 90.00 |
0.355 times |
Thu 26 June 2025 |
90.30 (-2.48%) |
90.30 |
90.30 - 90.30 |
0.1054 times |
Thu 19 June 2025 |
92.60 (0%) |
92.60 |
92.60 - 92.60 |
0.0176 times |
Weekly price and charts IndagivComm Strong weekly Stock price targets for IndagivComm 517077 are 78 and 93.99 | Weekly Target 1 | 64.67 | | Weekly Target 2 | 75.33 | | Weekly Target 3 | 80.66 | | Weekly Target 4 | 91.32 | | Weekly Target 5 | 96.65 |
Weekly price and volumes for Indagiv Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.99 (10.95%) |
73.63 |
70.00 - 85.99 |
6.0382 times |
Fri 04 July 2025 |
77.50 (-13.89%) |
85.50 |
77.50 - 85.50 |
0.2023 times |
Fri 27 June 2025 |
90.00 (-2.81%) |
90.30 |
90.00 - 90.30 |
0.3012 times |
Thu 19 June 2025 |
92.60 (-4.98%) |
92.60 |
92.15 - 92.60 |
0.2644 times |
Thu 12 June 2025 |
97.45 (-9.68%) |
102.55 |
97.45 - 102.55 |
0.2092 times |
Fri 06 June 2025 |
107.90 (-0.05%) |
107.95 |
107.90 - 107.95 |
0.0529 times |
Fri 30 May 2025 |
107.95 (12.45%) |
100.80 |
95.80 - 108.95 |
0.1127 times |
Thu 22 May 2025 |
96.00 (9.84%) |
91.00 |
83.05 - 98.70 |
1.8188 times |
Fri 16 May 2025 |
87.40 (-5.1%) |
90.30 |
87.40 - 92.10 |
0.7565 times |
Wed 07 May 2025 |
92.10 (-9.39%) |
105.00 |
92.10 - 105.00 |
0.2437 times |
Thu 24 April 2025 |
101.65 (-5%) |
107.00 |
101.65 - 107.00 |
0.0575 times |
Monthly price and charts IndagivComm Strong monthly Stock price targets for IndagivComm 517077 are 78 and 93.99 | Monthly Target 1 | 64.67 | | Monthly Target 2 | 75.33 | | Monthly Target 3 | 80.66 | | Monthly Target 4 | 91.32 | | Monthly Target 5 | 96.65 |
Monthly price and volumes Indagiv Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.99 (0.57%) |
81.50 |
70.00 - 85.99 |
0.8111 times |
Mon 30 June 2025 |
85.50 (-20.8%) |
107.95 |
85.50 - 107.95 |
0.1238 times |
Fri 30 May 2025 |
107.95 (6.2%) |
105.00 |
83.05 - 108.95 |
0.3878 times |
Thu 24 April 2025 |
101.65 (-3.19%) |
105.00 |
101.65 - 107.00 |
0.0186 times |
Fri 28 March 2025 |
105.00 (2.99%) |
96.90 |
93.50 - 108.95 |
0.4361 times |
Fri 28 February 2025 |
101.95 (-35.75%) |
189.90 |
101.00 - 190.00 |
6.0154 times |
Fri 31 January 2025 |
158.68 (144.12%) |
97.45 |
97.45 - 158.68 |
2.0726 times |
Mon 08 July 2024 |
65.00 (-6.41%) |
65.98 |
65.00 - 65.98 |
0.1223 times |
Tue 18 June 2024 |
69.45 (8.35%) |
67.30 |
67.30 - 69.45 |
0.0006 times |
Mon 27 May 2024 |
64.10 (14.02%) |
58.99 |
58.99 - 64.90 |
0.0119 times |
Mon 29 April 2024 |
56.22 (12.19%) |
52.61 |
50.00 - 56.22 |
0.6612 times |
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value | | 5 day DMA | 79.37 | | 12 day DMA | 83.88 | | 20 day DMA | 91.41 | | 35 day DMA | 93.91 | | 50 day DMA | 96.33 | | 100 day DMA | 93.27 | | 150 day DMA | 73.31 | | 200 day DMA | 65.51 | EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.95 | 79.93 | 78.95 | | 12 day EMA | 84.46 | 84.18 | 84.59 | | 20 day EMA | 87.84 | 88.04 | 88.69 | | 35 day EMA | 92.13 | 92.49 | 93.11 | | 50 day EMA | 95.44 | 95.83 | 96.4 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.37 | 77.67 | 77.53 | | 12 day SMA | 83.88 | 84.43 | 85.73 | | 20 day SMA | 91.41 | 92.34 | 93.28 | | 35 day SMA | 93.91 | 94.41 | 95.07 | | 50 day SMA | 96.33 | 96.74 | 97.17 | | 100 day SMA | 93.27 | 92.77 | 92.31 | | 150 day SMA | 73.31 | 72.93 | 72.59 | | 200 day SMA | 65.51 | 65.27 | 65.05 |
|
|
