Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran Strong Daily Stock price targets for Jetinfotran 517063 are 226.28 and 226.33 | Daily Target 1 | 226.27 | | Daily Target 2 | 226.28 | | Daily Target 3 | 226.31666666667 | | Daily Target 4 | 226.33 | | Daily Target 5 | 226.37 |
Daily price and volume Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
226.30 (1.96%) |
226.35 |
226.30 - 226.35 |
1.1682 times |
Mon 14 July 2025 |
221.95 (2%) |
221.95 |
221.95 - 221.95 |
0.6514 times |
Fri 11 July 2025 |
217.60 (1.99%) |
217.60 |
217.60 - 217.60 |
0.8446 times |
Thu 10 July 2025 |
213.35 (1.98%) |
213.35 |
213.35 - 213.35 |
0.6251 times |
Wed 09 July 2025 |
209.20 (2%) |
209.20 |
209.20 - 209.20 |
0.6796 times |
Tue 08 July 2025 |
205.10 (1.99%) |
205.10 |
205.10 - 205.10 |
1.5738 times |
Mon 07 July 2025 |
201.10 (1.98%) |
201.10 |
201.10 - 201.10 |
0.7127 times |
Fri 04 July 2025 |
197.20 (1.99%) |
197.20 |
197.20 - 197.20 |
1.337 times |
Thu 03 July 2025 |
193.35 (1.98%) |
193.35 |
193.35 - 193.35 |
0.4108 times |
Wed 02 July 2025 |
189.60 (1.99%) |
189.60 |
189.60 - 189.60 |
1.9967 times |
Tue 01 July 2025 |
185.90 (1.97%) |
178.70 |
178.70 - 185.90 |
6.8832 times |
Weekly price and charts Jetinfotran Strong weekly Stock price targets for Jetinfotran 517063 are 224.13 and 228.53 | Weekly Target 1 | 220.47 | | Weekly Target 2 | 223.38 | | Weekly Target 3 | 224.86666666667 | | Weekly Target 4 | 227.78 | | Weekly Target 5 | 229.27 |
Weekly price and volumes for Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
226.30 (4%) |
221.95 |
221.95 - 226.35 |
0.1701 times |
Fri 11 July 2025 |
217.60 (10.34%) |
201.10 |
201.10 - 217.60 |
0.4146 times |
Fri 04 July 2025 |
197.20 (6.02%) |
182.30 |
178.70 - 197.20 |
1.7636 times |
Fri 27 June 2025 |
186.00 (9.48%) |
176.70 |
176.70 - 187.40 |
1.6338 times |
Thu 19 June 2025 |
169.90 (8.18%) |
160.15 |
160.15 - 169.90 |
0.4745 times |
Fri 13 June 2025 |
157.05 (4.53%) |
153.25 |
150.15 - 159.35 |
2.2553 times |
Fri 06 June 2025 |
150.25 (10.28%) |
138.95 |
138.95 - 150.25 |
0.7086 times |
Fri 30 May 2025 |
136.25 (1.76%) |
131.25 |
128.65 - 136.25 |
0.991 times |
Fri 23 May 2025 |
133.90 (-9.53%) |
145.05 |
133.90 - 145.05 |
0.7189 times |
Fri 16 May 2025 |
148.00 (9.71%) |
137.55 |
137.55 - 148.80 |
0.8696 times |
Fri 09 May 2025 |
134.90 (10.21%) |
124.80 |
124.80 - 134.90 |
0.6312 times |
Monthly price and charts Jetinfotran Strong monthly Stock price targets for Jetinfotran 517063 are 202.5 and 250.15 | Monthly Target 1 | 162.8 | | Monthly Target 2 | 194.55 | | Monthly Target 3 | 210.45 | | Monthly Target 4 | 242.2 | | Monthly Target 5 | 258.1 |
Monthly price and volumes Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
226.30 (24.14%) |
178.70 |
178.70 - 226.35 |
0.2235 times |
Mon 30 June 2025 |
182.30 (33.8%) |
138.95 |
138.95 - 187.40 |
0.8278 times |
Fri 30 May 2025 |
136.25 (13.54%) |
122.40 |
122.40 - 148.80 |
0.4688 times |
Wed 30 April 2025 |
120.00 (38.49%) |
90.98 |
90.98 - 121.69 |
0.4249 times |
Fri 28 March 2025 |
86.65 (-1.13%) |
87.21 |
78.43 - 99.00 |
0.397 times |
Fri 28 February 2025 |
87.64 (17.32%) |
72.00 |
66.00 - 95.00 |
0.7146 times |
Fri 31 January 2025 |
74.70 (-38.44%) |
115.30 |
65.55 - 120.75 |
2.7567 times |
Tue 31 December 2024 |
121.35 (93.63%) |
63.92 |
62.61 - 164.64 |
3.6726 times |
Fri 29 November 2024 |
62.67 (-0.52%) |
59.60 |
57.20 - 66.00 |
0.2676 times |
Thu 31 October 2024 |
63.00 (1.47%) |
64.00 |
57.10 - 66.00 |
0.2465 times |
Mon 30 September 2024 |
62.09 (-8.61%) |
68.87 |
60.21 - 71.70 |
0.4999 times |
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value | | 5 day DMA | 217.68 | | 12 day DMA | 203.58 | | 20 day DMA | 192.82 | | 35 day DMA | 172.65 | | 50 day DMA | 162.2 | | 100 day DMA | 129.14 | | 150 day DMA | 117.06 | | 200 day DMA | 103.54 | EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.91 | 213.72 | 209.6 | | 12 day EMA | 205.84 | 202.12 | 198.52 | | 20 day EMA | 194.93 | 191.63 | 188.44 | | 35 day EMA | 179.56 | 176.81 | 174.15 | | 50 day EMA | 164.45 | 161.93 | 159.48 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.68 | 213.44 | 209.27 | | 12 day SMA | 203.58 | 200.22 | 197.3 | | 20 day SMA | 192.82 | 189.52 | 186.27 | | 35 day SMA | 172.65 | 169.93 | 167.42 | | 50 day SMA | 162.2 | 160.17 | 158.18 | | 100 day SMA | 129.14 | 127.58 | 126.04 | | 150 day SMA | 117.06 | 115.98 | 114.92 | | 200 day SMA | 103.54 | 102.75 | 101.98 |
|
|
