SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec Strong Daily Stock price targets for SalzerElec 517059 are 839.23 and 866.68 | Daily Target 1 | 817.8 | | Daily Target 2 | 833.2 | | Daily Target 3 | 845.25 | | Daily Target 4 | 860.65 | | Daily Target 5 | 872.7 |
Daily price and volume Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
848.60 (0.98%) |
829.85 |
829.85 - 857.30 |
0.0296 times |
Mon 20 October 2025 |
840.40 (0.29%) |
857.65 |
828.00 - 857.65 |
0.0188 times |
Fri 17 October 2025 |
837.95 (-1.64%) |
852.05 |
830.15 - 853.35 |
0.0334 times |
Thu 16 October 2025 |
851.90 (-1.72%) |
851.60 |
847.75 - 866.35 |
0.0327 times |
Wed 15 October 2025 |
866.80 (2.53%) |
852.25 |
835.60 - 880.20 |
0.0814 times |
Tue 14 October 2025 |
845.40 (-3.75%) |
880.05 |
841.45 - 889.40 |
0.0819 times |
Mon 13 October 2025 |
878.30 (-4.14%) |
904.70 |
874.00 - 915.15 |
0.1054 times |
Fri 10 October 2025 |
916.25 (5.09%) |
862.05 |
862.05 - 953.30 |
1.3867 times |
Thu 09 October 2025 |
871.85 (-5.06%) |
900.05 |
850.60 - 900.15 |
1.2607 times |
Wed 08 October 2025 |
918.35 (20%) |
780.05 |
780.05 - 918.35 |
6.9695 times |
Tue 07 October 2025 |
765.30 (-1.71%) |
784.65 |
761.30 - 784.65 |
0.0523 times |
Weekly price and charts SalzerElec Strong weekly Stock price targets for SalzerElec 517059 are 823.48 and 853.13 | Weekly Target 1 | 815.1 | | Weekly Target 2 | 831.85 | | Weekly Target 3 | 844.75 | | Weekly Target 4 | 861.5 | | Weekly Target 5 | 874.4 |
Weekly price and volumes for Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
848.60 (1.27%) |
857.65 |
828.00 - 857.65 |
0.0417 times |
Fri 17 October 2025 |
837.95 (-8.55%) |
904.70 |
830.15 - 915.15 |
0.2883 times |
Fri 10 October 2025 |
916.25 (16.73%) |
775.55 |
761.30 - 953.30 |
8.3682 times |
Fri 03 October 2025 |
784.90 (0.8%) |
758.25 |
750.00 - 787.90 |
0.1179 times |
Fri 26 September 2025 |
778.65 (-5.31%) |
805.55 |
768.20 - 817.75 |
0.2767 times |
Fri 19 September 2025 |
822.30 (-0.69%) |
821.20 |
802.35 - 836.65 |
0.2202 times |
Fri 12 September 2025 |
828.00 (2.8%) |
800.75 |
799.75 - 846.80 |
0.1048 times |
Fri 05 September 2025 |
805.45 (0.43%) |
804.90 |
802.25 - 834.25 |
0.1928 times |
Fri 29 August 2025 |
802.00 (-3.39%) |
847.00 |
796.55 - 847.75 |
0.1449 times |
Fri 22 August 2025 |
830.15 (-1.51%) |
868.95 |
820.90 - 868.95 |
0.2445 times |
Thu 14 August 2025 |
842.90 (-6.08%) |
911.85 |
836.00 - 920.70 |
0.3623 times |
Monthly price and charts SalzerElec Strong monthly Stock price targets for SalzerElec 517059 are 800.48 and 1001.43 | Monthly Target 1 | 650.47 | | Monthly Target 2 | 749.53 | | Monthly Target 3 | 851.41666666667 | | Monthly Target 4 | 950.48 | | Monthly Target 5 | 1052.37 |
Monthly price and volumes Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
848.60 (12.79%) |
752.35 |
752.35 - 953.30 |
3.5052 times |
Tue 30 September 2025 |
752.35 (-6.19%) |
804.90 |
750.00 - 846.80 |
0.3481 times |
Fri 29 August 2025 |
802.00 (-2.51%) |
821.10 |
796.55 - 965.50 |
0.6994 times |
Thu 31 July 2025 |
822.65 (-10.82%) |
925.45 |
781.25 - 927.65 |
0.4742 times |
Mon 30 June 2025 |
922.50 (-0.74%) |
928.05 |
875.05 - 967.10 |
0.498 times |
Fri 30 May 2025 |
929.35 (-2.09%) |
912.05 |
875.00 - 1126.95 |
1.0235 times |
Wed 30 April 2025 |
949.15 (-11.76%) |
1084.70 |
943.80 - 1118.00 |
0.4276 times |
Fri 28 March 2025 |
1075.60 (18.22%) |
900.70 |
834.00 - 1167.50 |
0.8687 times |
Fri 28 February 2025 |
909.85 (-25.88%) |
1192.50 |
864.80 - 1229.00 |
1.1262 times |
Fri 31 January 2025 |
1227.60 (-10.6%) |
1384.00 |
1142.45 - 1585.85 |
1.0289 times |
Tue 31 December 2024 |
1373.20 (22.97%) |
1100.05 |
1100.05 - 1650.00 |
1.3861 times |
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value | | 5 day DMA | 849.13 | | 12 day DMA | 851.65 | | 20 day DMA | 822.44 | | 35 day DMA | 819.73 | | 50 day DMA | 827.88 | | 100 day DMA | 856.37 | | 150 day DMA | 904.49 | | 200 day DMA | 983.58 | EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 848.37 | 848.25 | 852.18 | | 12 day EMA | 843.64 | 842.74 | 843.17 | | 20 day EMA | 836.24 | 834.94 | 834.36 | | 35 day EMA | 833.02 | 832.1 | 831.61 | | 50 day EMA | 832.05 | 831.37 | 831 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 849.13 | 848.49 | 856.07 | | 12 day SMA | 851.65 | 846.34 | 840.7 | | 20 day SMA | 822.44 | 820.18 | 819.28 | | 35 day SMA | 819.73 | 818.92 | 817.82 | | 50 day SMA | 827.88 | 827.99 | 828.12 | | 100 day SMA | 856.37 | 857.14 | 858.69 | | 150 day SMA | 904.49 | 904.92 | 905.38 | | 200 day SMA | 983.58 | 986.71 | 990.49 |
|
|
