SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec Strong Daily Stock price targets for SalzerElec 517059 are 1075.7 and 1115.15 | Daily Target 1 | 1048.95 | | Daily Target 2 | 1063 | | Daily Target 3 | 1088.4 | | Daily Target 4 | 1102.45 | | Daily Target 5 | 1127.85 |
Daily price and volume Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1077.05 (-0.24%) |
1076.05 |
1074.35 - 1113.80 |
0.616 times |
Wed 16 April 2025 |
1079.65 (-2.52%) |
1104.90 |
1076.10 - 1114.00 |
1.7046 times |
Tue 15 April 2025 |
1107.60 (8.55%) |
1030.00 |
1030.00 - 1115.00 |
1.3919 times |
Fri 11 April 2025 |
1020.35 (4.37%) |
1052.85 |
1002.50 - 1053.00 |
0.4349 times |
Wed 09 April 2025 |
977.65 (-4.26%) |
1018.30 |
971.10 - 1018.30 |
0.8192 times |
Tue 08 April 2025 |
1021.15 (-3.14%) |
1021.90 |
1005.50 - 1028.75 |
1.0747 times |
Fri 04 April 2025 |
1054.30 (-5.07%) |
1111.00 |
1033.80 - 1111.00 |
1.3347 times |
Wed 02 April 2025 |
1110.55 (3.11%) |
1097.05 |
1044.00 - 1118.00 |
1.3976 times |
Tue 01 April 2025 |
1077.10 (0.14%) |
1084.70 |
1064.60 - 1110.30 |
0.5361 times |
Fri 28 March 2025 |
1075.60 (-0.38%) |
1083.25 |
1065.80 - 1109.00 |
0.6903 times |
Wed 26 March 2025 |
1079.65 (-2.08%) |
1112.70 |
1066.00 - 1133.00 |
2.5202 times |
Weekly price and charts SalzerElec Strong weekly Stock price targets for SalzerElec 517059 are 1053.53 and 1138.53 | Weekly Target 1 | 989.02 | | Weekly Target 2 | 1033.03 | | Weekly Target 3 | 1074.0166666667 | | Weekly Target 4 | 1118.03 | | Weekly Target 5 | 1159.02 |
Weekly price and volumes for Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1077.05 (5.56%) |
1030.00 |
1030.00 - 1115.00 |
0.4444 times |
Fri 11 April 2025 |
1020.35 (-3.22%) |
1021.90 |
971.10 - 1053.00 |
0.2788 times |
Fri 04 April 2025 |
1054.30 (-1.98%) |
1084.70 |
1033.80 - 1118.00 |
0.3912 times |
Fri 28 March 2025 |
1075.60 (10.32%) |
1165.00 |
1025.00 - 1167.50 |
1.3194 times |
Fri 21 March 2025 |
975.00 (12.61%) |
850.00 |
850.00 - 1004.20 |
0.9904 times |
Thu 13 March 2025 |
865.80 (-9.17%) |
940.20 |
834.00 - 971.95 |
1.0276 times |
Fri 07 March 2025 |
953.20 (4.76%) |
900.70 |
836.00 - 960.00 |
1.2048 times |
Fri 28 February 2025 |
909.85 (-7.99%) |
964.40 |
900.20 - 1008.00 |
0.4781 times |
Fri 21 February 2025 |
988.85 (11.16%) |
919.95 |
864.80 - 1030.00 |
1.523 times |
Fri 14 February 2025 |
889.60 (-22.61%) |
1195.00 |
865.05 - 1195.00 |
2.3424 times |
Fri 07 February 2025 |
1149.50 (-6.36%) |
1192.50 |
1100.00 - 1229.00 |
1.5452 times |
Monthly price and charts SalzerElec Strong monthly Stock price targets for SalzerElec 517059 are 950.63 and 1097.53 | Monthly Target 1 | 908.48 | | Monthly Target 2 | 992.77 | | Monthly Target 3 | 1055.3833333333 | | Monthly Target 4 | 1139.67 | | Monthly Target 5 | 1202.28 |
Monthly price and volumes Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1077.05 (0.13%) |
1084.70 |
971.10 - 1118.00 |
0.2311 times |
Fri 28 March 2025 |
1075.60 (18.22%) |
900.70 |
834.00 - 1167.50 |
0.942 times |
Fri 28 February 2025 |
909.85 (-25.88%) |
1192.50 |
864.80 - 1229.00 |
1.2212 times |
Fri 31 January 2025 |
1227.60 (-10.6%) |
1384.00 |
1142.45 - 1585.85 |
1.1157 times |
Tue 31 December 2024 |
1373.20 (22.97%) |
1100.05 |
1100.05 - 1650.00 |
1.503 times |
Fri 29 November 2024 |
1116.65 (4.64%) |
1070.05 |
964.90 - 1153.00 |
0.5475 times |
Thu 31 October 2024 |
1067.10 (16.08%) |
940.00 |
902.05 - 1196.00 |
1.1262 times |
Mon 30 September 2024 |
919.30 (-15.51%) |
1078.10 |
903.75 - 1110.05 |
0.815 times |
Fri 30 August 2024 |
1088.05 (15.92%) |
945.80 |
820.00 - 1142.30 |
1.4765 times |
Wed 31 July 2024 |
938.65 (4.32%) |
908.65 |
833.00 - 983.50 |
1.0217 times |
Fri 28 June 2024 |
899.80 (27.91%) |
735.00 |
662.35 - 950.00 |
1.0203 times |
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value | | 5 day DMA | 1052.46 | | 12 day DMA | 1065.27 | | 20 day DMA | 1016.79 | | 35 day DMA | 981.44 | | 50 day DMA | 1013.48 | | 100 day DMA | 1166.69 | | 150 day DMA | 1118.64 | | 200 day DMA | 1074.19 | EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.08 | 1062.1 | 1053.32 | | 12 day EMA | 1049.21 | 1044.15 | 1037.7 | | 20 day EMA | 1034.8 | 1030.36 | 1025.17 | | 35 day EMA | 1044.78 | 1042.88 | 1040.71 | | 50 day EMA | 1050.01 | 1048.91 | 1047.66 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052.46 | 1041.28 | 1036.21 | | 12 day SMA | 1065.27 | 1068.16 | 1059.44 | | 20 day SMA | 1016.79 | 1006.68 | 997.54 | | 35 day SMA | 981.44 | 976.61 | 971.18 | | 50 day SMA | 1013.48 | 1018.38 | 1024.43 | | 100 day SMA | 1166.69 | 1165.68 | 1165.15 | | 150 day SMA | 1118.64 | 1118.63 | 1118.68 | | 200 day SMA | 1074.19 | 1073.32 | 1072.51 |
|
|
