Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding Strong Daily Stock price targets for Adorwelding 517041 are 1072.38 and 1101.08 | Daily Target 1 | 1049.47 | | Daily Target 2 | 1066.58 | | Daily Target 3 | 1078.1666666667 | | Daily Target 4 | 1095.28 | | Daily Target 5 | 1106.87 |
Daily price and volume Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1083.70 (0.31%) |
1061.05 |
1061.05 - 1089.75 |
0.0863 times |
Tue 15 July 2025 |
1080.30 (-0.12%) |
1086.60 |
1079.10 - 1087.70 |
0.0791 times |
Mon 14 July 2025 |
1081.55 (-1.71%) |
1098.85 |
1077.90 - 1098.85 |
0.3901 times |
Fri 11 July 2025 |
1100.40 (0.33%) |
1099.65 |
1083.85 - 1107.50 |
0.3268 times |
Thu 10 July 2025 |
1096.80 (-0.47%) |
1100.70 |
1089.10 - 1110.00 |
0.372 times |
Wed 09 July 2025 |
1101.95 (1.93%) |
1078.35 |
1047.00 - 1119.50 |
1.6554 times |
Tue 08 July 2025 |
1081.10 (-3.05%) |
1102.25 |
1078.00 - 1110.00 |
1.0082 times |
Mon 07 July 2025 |
1115.10 (1.06%) |
1120.00 |
1102.50 - 1155.00 |
3.2442 times |
Fri 04 July 2025 |
1103.40 (-0.02%) |
1075.05 |
1075.05 - 1125.20 |
1.6497 times |
Thu 03 July 2025 |
1103.60 (4.63%) |
1059.75 |
1054.50 - 1109.00 |
1.1882 times |
Wed 02 July 2025 |
1054.80 (0.46%) |
1050.00 |
1032.50 - 1062.45 |
0.0956 times |
Weekly price and charts Adorwelding Strong weekly Stock price targets for Adorwelding 517041 are 1053.48 and 1091.28 | Weekly Target 1 | 1043.4 | | Weekly Target 2 | 1063.55 | | Weekly Target 3 | 1081.2 | | Weekly Target 4 | 1101.35 | | Weekly Target 5 | 1119 |
Weekly price and volumes for Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1083.70 (-1.52%) |
1098.85 |
1061.05 - 1098.85 |
0.2144 times |
Fri 11 July 2025 |
1100.40 (-0.27%) |
1120.00 |
1047.00 - 1155.00 |
2.5499 times |
Fri 04 July 2025 |
1103.40 (8.49%) |
1017.70 |
1000.60 - 1125.20 |
1.4625 times |
Fri 27 June 2025 |
1017.05 (3.5%) |
988.25 |
976.50 - 1037.70 |
0.5101 times |
Thu 19 June 2025 |
982.65 (-3.5%) |
1025.60 |
978.65 - 1037.90 |
0.6054 times |
Fri 13 June 2025 |
1018.30 (2.62%) |
996.95 |
992.00 - 1075.00 |
2.1335 times |
Fri 06 June 2025 |
992.35 (1.13%) |
981.30 |
965.30 - 1000.00 |
0.8589 times |
Fri 30 May 2025 |
981.30 (-0.58%) |
990.00 |
968.00 - 1076.95 |
0.4905 times |
Fri 23 May 2025 |
987.00 (-2.39%) |
1000.05 |
942.85 - 1043.90 |
0.7135 times |
Fri 16 May 2025 |
1011.15 (19.87%) |
866.85 |
865.70 - 1019.10 |
0.4612 times |
Fri 09 May 2025 |
843.55 (-3.45%) |
872.15 |
825.30 - 899.80 |
0.5259 times |
Monthly price and charts Adorwelding Strong monthly Stock price targets for Adorwelding 517041 are 1050.35 and 1188.35 | Monthly Target 1 | 947.23 | | Monthly Target 2 | 1015.47 | | Monthly Target 3 | 1085.2333333333 | | Monthly Target 4 | 1153.47 | | Monthly Target 5 | 1223.23 |
Monthly price and volumes Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1083.70 (6.4%) |
1017.00 |
1017.00 - 1155.00 |
0.9473 times |
Mon 30 June 2025 |
1018.50 (3.79%) |
981.30 |
965.30 - 1075.00 |
0.9882 times |
Fri 30 May 2025 |
981.30 (12.11%) |
866.20 |
825.30 - 1076.95 |
0.518 times |
Wed 30 April 2025 |
875.30 (4.53%) |
820.05 |
819.00 - 944.50 |
0.5926 times |
Fri 28 March 2025 |
837.40 (-2.59%) |
859.20 |
831.95 - 949.60 |
1.7834 times |
Fri 28 February 2025 |
859.70 (-13.65%) |
988.45 |
777.00 - 1005.00 |
1.3868 times |
Fri 31 January 2025 |
995.60 (-9.99%) |
1139.95 |
967.05 - 1159.85 |
1.4263 times |
Tue 31 December 2024 |
1106.05 (-7.69%) |
1174.20 |
1102.40 - 1255.95 |
1.1761 times |
Fri 29 November 2024 |
1198.20 (-9.05%) |
1317.40 |
1115.00 - 1380.45 |
0.5338 times |
Thu 31 October 2024 |
1317.40 (-4.09%) |
1370.00 |
1218.20 - 1407.55 |
0.6476 times |
Mon 30 September 2024 |
1373.60 (4.71%) |
1338.05 |
1271.00 - 1445.15 |
1.7966 times |
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value | | 5 day DMA | 1088.55 | | 12 day DMA | 1087.73 | | 20 day DMA | 1054.92 | | 35 day DMA | 1031.19 | | 50 day DMA | 1004.66 | | 100 day DMA | 941.97 | | 150 day DMA | 995.27 | | 200 day DMA | 1069.44 | EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1086.06 | 1087.24 | 1090.71 | | 12 day EMA | 1077.78 | 1076.7 | 1076.04 | | 20 day EMA | 1061.66 | 1059.34 | 1057.13 | | 35 day EMA | 1031.67 | 1028.61 | 1025.57 | | 50 day EMA | 1002.37 | 999.05 | 995.73 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1088.55 | 1092.2 | 1092.36 | | 12 day SMA | 1087.73 | 1082.29 | 1077.02 | | 20 day SMA | 1054.92 | 1050.53 | 1046.94 | | 35 day SMA | 1031.19 | 1028.26 | 1025.78 | | 50 day SMA | 1004.66 | 1000.23 | 996.19 | | 100 day SMA | 941.97 | 940.49 | 939.44 | | 150 day SMA | 995.27 | 996.03 | 996.93 | | 200 day SMA | 1069.44 | 1070.83 | 1072.26 |
|
|
