Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding Strong Daily Stock price targets for Adorwelding 517041 are 942.75 and 972.4 | Daily Target 1 | 937.3 | | Daily Target 2 | 948.2 | | Daily Target 3 | 966.95 | | Daily Target 4 | 977.85 | | Daily Target 5 | 996.6 |
Daily price and volume Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
959.10 (-2.26%) |
982.00 |
956.05 - 985.70 |
0.913 times |
Tue 02 September 2025 |
981.30 (0.84%) |
972.45 |
968.85 - 999.00 |
1.242 times |
Mon 01 September 2025 |
973.10 (6.44%) |
909.00 |
909.00 - 977.65 |
2.5467 times |
Fri 29 August 2025 |
914.20 (0.59%) |
916.05 |
906.90 - 916.05 |
0.041 times |
Thu 28 August 2025 |
908.85 (0.25%) |
910.65 |
907.95 - 919.85 |
0.2402 times |
Tue 26 August 2025 |
906.55 (-1.42%) |
921.00 |
901.55 - 921.00 |
0.6705 times |
Mon 25 August 2025 |
919.60 (-0.72%) |
909.00 |
909.00 - 926.80 |
0.4292 times |
Fri 22 August 2025 |
926.25 (1.91%) |
910.05 |
902.00 - 932.50 |
1.538 times |
Thu 21 August 2025 |
908.85 (-2.42%) |
951.95 |
901.10 - 951.95 |
0.9654 times |
Wed 20 August 2025 |
931.35 (1.98%) |
920.80 |
920.80 - 939.70 |
1.4139 times |
Tue 19 August 2025 |
913.25 (0.35%) |
934.00 |
910.20 - 934.00 |
0.8641 times |
Weekly price and charts Adorwelding Strong weekly Stock price targets for Adorwelding 517041 are 934.05 and 1024.05 | Weekly Target 1 | 865.7 | | Weekly Target 2 | 912.4 | | Weekly Target 3 | 955.7 | | Weekly Target 4 | 1002.4 | | Weekly Target 5 | 1045.7 |
Weekly price and volumes for Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
959.10 (4.91%) |
909.00 |
909.00 - 999.00 |
0.7062 times |
Fri 29 August 2025 |
914.20 (-1.3%) |
909.00 |
901.55 - 926.80 |
0.2074 times |
Fri 22 August 2025 |
926.25 (2.14%) |
902.65 |
895.00 - 951.95 |
0.8965 times |
Thu 14 August 2025 |
906.85 (-9.51%) |
993.95 |
891.90 - 1012.00 |
0.8725 times |
Fri 08 August 2025 |
1002.10 (2.54%) |
975.00 |
955.00 - 1082.60 |
0.7917 times |
Fri 01 August 2025 |
977.30 (-6.49%) |
1032.05 |
975.00 - 1047.20 |
0.6986 times |
Fri 25 July 2025 |
1045.15 (-5.45%) |
1129.95 |
1037.35 - 1129.95 |
0.8922 times |
Fri 18 July 2025 |
1105.35 (0.45%) |
1098.85 |
1061.05 - 1113.00 |
0.5292 times |
Fri 11 July 2025 |
1100.40 (-0.27%) |
1120.00 |
1047.00 - 1155.00 |
2.7999 times |
Fri 04 July 2025 |
1103.40 (8.49%) |
1017.70 |
1000.60 - 1125.20 |
1.6059 times |
Fri 27 June 2025 |
1017.05 (3.5%) |
988.25 |
976.50 - 1037.70 |
0.5601 times |
Monthly price and charts Adorwelding Strong monthly Stock price targets for Adorwelding 517041 are 934.05 and 1024.05 | Monthly Target 1 | 865.7 | | Monthly Target 2 | 912.4 | | Monthly Target 3 | 955.7 | | Monthly Target 4 | 1002.4 | | Monthly Target 5 | 1045.7 |
Monthly price and volumes Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
959.10 (4.91%) |
909.00 |
909.00 - 999.00 |
0.1501 times |
Fri 29 August 2025 |
914.20 (-8.42%) |
998.25 |
891.90 - 1082.60 |
0.6179 times |
Thu 31 July 2025 |
998.25 (-1.99%) |
1017.00 |
987.00 - 1155.00 |
1.3227 times |
Mon 30 June 2025 |
1018.50 (3.79%) |
981.30 |
965.30 - 1075.00 |
0.993 times |
Fri 30 May 2025 |
981.30 (12.11%) |
866.20 |
825.30 - 1076.95 |
0.5205 times |
Wed 30 April 2025 |
875.30 (4.53%) |
820.05 |
819.00 - 944.50 |
0.5955 times |
Fri 28 March 2025 |
837.40 (-2.59%) |
859.20 |
831.95 - 949.60 |
1.792 times |
Fri 28 February 2025 |
859.70 (-13.65%) |
988.45 |
777.00 - 1005.00 |
1.3935 times |
Fri 31 January 2025 |
995.60 (-9.99%) |
1139.95 |
967.05 - 1159.85 |
1.4332 times |
Tue 31 December 2024 |
1106.05 (-7.69%) |
1174.20 |
1102.40 - 1255.95 |
1.1818 times |
Fri 29 November 2024 |
1198.20 (-9.05%) |
1317.40 |
1115.00 - 1380.45 |
0.5363 times |
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value | | 5 day DMA | 947.31 | | 12 day DMA | 929.37 | | 20 day DMA | 946.34 | | 35 day DMA | 990.06 | | 50 day DMA | 1012.05 | | 100 day DMA | 977.31 | | 150 day DMA | 960.88 | | 200 day DMA | 1011.45 | EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.83 | 949.69 | 933.88 | | 12 day EMA | 945.12 | 942.58 | 935.54 | | 20 day EMA | 953.98 | 953.44 | 950.51 | | 35 day EMA | 976 | 976.99 | 976.74 | | 50 day EMA | 1004.68 | 1006.54 | 1007.57 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.31 | 936.8 | 924.46 | | 12 day SMA | 929.37 | 925.02 | 919.73 | | 20 day SMA | 946.34 | 947.57 | 947.37 | | 35 day SMA | 990.06 | 993.56 | 996.96 | | 50 day SMA | 1012.05 | 1012.89 | 1012.92 | | 100 day SMA | 977.31 | 976.41 | 975.1 | | 150 day SMA | 960.88 | 962 | 963.02 | | 200 day SMA | 1011.45 | 1013.25 | 1014.93 |
|
|
