Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding Strong Daily Stock price targets for Adorwelding 517041 are 971 and 1011 | Daily Target 1 | 939 | | Daily Target 2 | 963 | | Daily Target 3 | 979 | | Daily Target 4 | 1003 | | Daily Target 5 | 1019 |
Daily price and volume Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
987.00 (3.64%) |
955.00 |
955.00 - 995.00 |
2.321 times |
Thu 22 May 2025 |
952.35 (-0.97%) |
951.65 |
942.85 - 957.00 |
0.7821 times |
Wed 21 May 2025 |
961.70 (0.46%) |
948.25 |
948.25 - 970.40 |
0.8059 times |
Tue 20 May 2025 |
957.25 (-3.73%) |
999.30 |
955.65 - 999.30 |
1.2354 times |
Mon 19 May 2025 |
994.30 (-1.67%) |
1000.05 |
991.50 - 1043.90 |
0.9292 times |
Fri 16 May 2025 |
1011.15 (4.83%) |
967.45 |
962.10 - 1019.10 |
0.9133 times |
Thu 15 May 2025 |
964.55 (3.14%) |
945.05 |
938.50 - 967.05 |
0.4348 times |
Wed 14 May 2025 |
935.15 (0.89%) |
928.40 |
928.40 - 943.35 |
0.5753 times |
Tue 13 May 2025 |
926.90 (3.63%) |
904.15 |
904.00 - 931.10 |
0.5249 times |
Mon 12 May 2025 |
894.45 (6.03%) |
866.85 |
865.70 - 910.00 |
1.478 times |
Fri 09 May 2025 |
843.55 (-1.74%) |
839.05 |
825.30 - 852.45 |
1.4886 times |
Weekly price and charts Adorwelding Strong weekly Stock price targets for Adorwelding 517041 are 914.4 and 1015.45 | Weekly Target 1 | 890.2 | | Weekly Target 2 | 938.6 | | Weekly Target 3 | 991.25 | | Weekly Target 4 | 1039.65 | | Weekly Target 5 | 1092.3 |
Weekly price and volumes for Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
987.00 (-2.39%) |
1000.05 |
942.85 - 1043.90 |
0.7695 times |
Fri 16 May 2025 |
1011.15 (19.87%) |
866.85 |
865.70 - 1019.10 |
0.4975 times |
Fri 09 May 2025 |
843.55 (-3.45%) |
872.15 |
825.30 - 899.80 |
0.5672 times |
Fri 02 May 2025 |
873.65 (-3.15%) |
819.00 |
819.00 - 903.85 |
0.2509 times |
Fri 25 April 2025 |
902.05 (1.66%) |
878.00 |
875.00 - 933.85 |
1.5678 times |
Thu 17 April 2025 |
887.35 (1.83%) |
878.15 |
872.05 - 944.50 |
0.0912 times |
Fri 11 April 2025 |
871.40 (2.41%) |
841.25 |
836.20 - 875.90 |
0.2247 times |
Fri 04 April 2025 |
850.90 (1.61%) |
820.05 |
820.05 - 880.05 |
0.6604 times |
Fri 28 March 2025 |
837.40 (-5.84%) |
898.95 |
831.95 - 908.55 |
2.4981 times |
Fri 21 March 2025 |
889.35 (0.15%) |
873.05 |
842.40 - 908.90 |
2.8728 times |
Thu 13 March 2025 |
888.00 (-2.29%) |
949.60 |
863.70 - 949.60 |
1.1444 times |
Monthly price and charts Adorwelding Strong monthly Stock price targets for Adorwelding 517041 are 906.15 and 1124.75 | Monthly Target 1 | 733.47 | | Monthly Target 2 | 860.23 | | Monthly Target 3 | 952.06666666667 | | Monthly Target 4 | 1078.83 | | Monthly Target 5 | 1170.67 |
Monthly price and volumes Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
987.00 (12.76%) |
866.20 |
825.30 - 1043.90 |
0.3604 times |
Wed 30 April 2025 |
875.30 (4.53%) |
820.05 |
819.00 - 944.50 |
0.5285 times |
Fri 28 March 2025 |
837.40 (-2.59%) |
859.20 |
831.95 - 949.60 |
1.5904 times |
Fri 28 February 2025 |
859.70 (-13.65%) |
988.45 |
777.00 - 1005.00 |
1.2367 times |
Fri 31 January 2025 |
995.60 (-9.99%) |
1139.95 |
967.05 - 1159.85 |
1.272 times |
Tue 31 December 2024 |
1106.05 (-7.69%) |
1174.20 |
1102.40 - 1255.95 |
1.0488 times |
Fri 29 November 2024 |
1198.20 (-9.05%) |
1317.40 |
1115.00 - 1380.45 |
0.476 times |
Thu 31 October 2024 |
1317.40 (-4.09%) |
1370.00 |
1218.20 - 1407.55 |
0.5775 times |
Mon 30 September 2024 |
1373.60 (4.71%) |
1338.05 |
1271.00 - 1445.15 |
1.6022 times |
Fri 30 August 2024 |
1311.80 (-8.39%) |
1457.30 |
1283.80 - 1468.00 |
1.3075 times |
Wed 31 July 2024 |
1431.90 (1.29%) |
1410.00 |
1350.95 - 1487.50 |
3.0466 times |
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value | | 5 day DMA | 970.52 | | 12 day DMA | 940.57 | | 20 day DMA | 917.3 | | 35 day DMA | 898.97 | | 50 day DMA | 893.49 | | 100 day DMA | 958.73 | | 150 day DMA | 1054.53 | | 200 day DMA | 1128.13 | EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.73 | 959.59 | 963.21 | | 12 day EMA | 948.26 | 941.22 | 939.2 | | 20 day EMA | 931.13 | 925.25 | 922.4 | | 35 day EMA | 913.03 | 908.68 | 906.11 | | 50 day EMA | 899.63 | 896.07 | 893.77 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 970.52 | 975.35 | 977.79 | | 12 day SMA | 940.57 | 931.65 | 924.15 | | 20 day SMA | 917.3 | 913.2 | 911.64 | | 35 day SMA | 898.97 | 896.1 | 894.3 | | 50 day SMA | 893.49 | 890.94 | 888.94 | | 100 day SMA | 958.73 | 960.11 | 961.85 | | 150 day SMA | 1054.53 | 1056.65 | 1059.21 | | 200 day SMA | 1128.13 | 1130.12 | 1132.28 |
|
|
