VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele Strong Daily Stock price targets for VindhyaTele 517015 are 1307.55 and 1327.9 | Daily Target 1 | 1292.47 | | Daily Target 2 | 1302.28 | | Daily Target 3 | 1312.8166666667 | | Daily Target 4 | 1322.63 | | Daily Target 5 | 1333.17 |
Daily price and volume Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1312.10 (0.69%) |
1304.10 |
1303.00 - 1323.35 |
0.1805 times |
Wed 16 April 2025 |
1303.05 (1.37%) |
1280.00 |
1280.00 - 1337.20 |
1.5167 times |
Tue 15 April 2025 |
1285.45 (7.68%) |
1220.90 |
1203.05 - 1296.00 |
1.5612 times |
Fri 11 April 2025 |
1193.80 (1.88%) |
1274.45 |
1180.00 - 1274.45 |
1.4229 times |
Wed 09 April 2025 |
1171.80 (-5.88%) |
1244.00 |
1162.00 - 1244.00 |
1.7315 times |
Tue 08 April 2025 |
1244.95 (-5.71%) |
1267.25 |
1235.40 - 1274.60 |
0.691 times |
Fri 04 April 2025 |
1320.35 (-1.6%) |
1325.10 |
1302.20 - 1349.95 |
0.8749 times |
Wed 02 April 2025 |
1341.85 (0.91%) |
1346.95 |
1308.05 - 1356.85 |
0.2633 times |
Tue 01 April 2025 |
1329.80 (4.06%) |
1278.00 |
1278.00 - 1340.90 |
0.7269 times |
Fri 28 March 2025 |
1277.90 (-0.74%) |
1301.00 |
1274.20 - 1347.25 |
1.0312 times |
Wed 26 March 2025 |
1287.40 (-3.13%) |
1333.90 |
1278.00 - 1333.90 |
3.8333 times |
Weekly price and charts VindhyaTele Strong weekly Stock price targets for VindhyaTele 517015 are 1257.58 and 1391.73 | Weekly Target 1 | 1149.97 | | Weekly Target 2 | 1231.03 | | Weekly Target 3 | 1284.1166666667 | | Weekly Target 4 | 1365.18 | | Weekly Target 5 | 1418.27 |
Weekly price and volumes for Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1312.10 (9.91%) |
1220.90 |
1203.05 - 1337.20 |
0.4866 times |
Fri 11 April 2025 |
1193.80 (-9.58%) |
1267.25 |
1162.00 - 1274.60 |
0.5743 times |
Fri 04 April 2025 |
1320.35 (3.32%) |
1278.00 |
1278.00 - 1356.85 |
0.2785 times |
Fri 28 March 2025 |
1277.90 (-6.03%) |
1362.00 |
1274.20 - 1416.45 |
1.5991 times |
Fri 21 March 2025 |
1359.85 (1.87%) |
1290.00 |
1270.10 - 1383.15 |
0.922 times |
Thu 13 March 2025 |
1334.90 (-4.67%) |
1424.95 |
1277.05 - 1424.95 |
2.7366 times |
Fri 07 March 2025 |
1400.35 (3.29%) |
1548.85 |
1284.80 - 1548.85 |
0.7397 times |
Fri 28 February 2025 |
1355.75 (-7.92%) |
1472.25 |
1323.35 - 1500.10 |
0.4042 times |
Fri 21 February 2025 |
1472.30 (-1.23%) |
1479.05 |
1380.20 - 1545.00 |
1.6484 times |
Fri 14 February 2025 |
1490.65 (-10.77%) |
1709.00 |
1481.00 - 1718.30 |
0.6106 times |
Fri 07 February 2025 |
1670.65 (-0.53%) |
1640.25 |
1634.00 - 1721.55 |
0.2258 times |
Monthly price and charts VindhyaTele Strong monthly Stock price targets for VindhyaTele 517015 are 1237.05 and 1431.9 | Monthly Target 1 | 1082.13 | | Monthly Target 2 | 1197.12 | | Monthly Target 3 | 1276.9833333333 | | Monthly Target 4 | 1391.97 | | Monthly Target 5 | 1471.83 |
Monthly price and volumes Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1312.10 (2.68%) |
1278.00 |
1162.00 - 1356.85 |
0.3636 times |
Fri 28 March 2025 |
1277.90 (-5.74%) |
1548.85 |
1270.10 - 1548.85 |
1.6281 times |
Fri 28 February 2025 |
1355.75 (-19.28%) |
1640.25 |
1323.35 - 1721.55 |
0.7843 times |
Fri 31 January 2025 |
1679.55 (-10.98%) |
1886.80 |
1600.00 - 1948.20 |
0.6038 times |
Tue 31 December 2024 |
1886.80 (-4.31%) |
1952.05 |
1826.00 - 2280.95 |
0.4785 times |
Fri 29 November 2024 |
1971.70 (-1.31%) |
2035.00 |
1871.40 - 2159.45 |
0.298 times |
Thu 31 October 2024 |
1997.80 (-13.92%) |
2338.95 |
1863.90 - 2348.70 |
0.8867 times |
Mon 30 September 2024 |
2320.95 (-6.6%) |
2550.00 |
2194.55 - 2550.00 |
0.8234 times |
Fri 30 August 2024 |
2484.90 (-20.04%) |
3113.65 |
2250.00 - 3131.00 |
2.2001 times |
Wed 31 July 2024 |
3107.70 (30.88%) |
2348.00 |
2348.00 - 3232.95 |
1.9335 times |
Fri 28 June 2024 |
2374.40 (10.41%) |
2225.00 |
1941.05 - 2545.00 |
0.7469 times |
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value | | 5 day DMA | 1253.24 | | 12 day DMA | 1283.12 | | 20 day DMA | 1300.33 | | 35 day DMA | 1342.25 | | 50 day DMA | 1423.23 | | 100 day DMA | 1679.72 | | 150 day DMA | 1851.66 | | 200 day DMA | 2042.1 | EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1283.26 | 1268.84 | 1251.74 | | 12 day EMA | 1287.92 | 1283.53 | 1279.98 | | 20 day EMA | 1310.23 | 1310.03 | 1310.76 | | 35 day EMA | 1373.61 | 1377.23 | 1381.6 | | 50 day EMA | 1435.92 | 1440.97 | 1446.6 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1253.24 | 1239.81 | 1243.27 | | 12 day SMA | 1283.12 | 1289.1 | 1293.84 | | 20 day SMA | 1300.33 | 1301.37 | 1303.8 | | 35 day SMA | 1342.25 | 1346.03 | 1351.39 | | 50 day SMA | 1423.23 | 1430.72 | 1440.58 | | 100 day SMA | 1679.72 | 1685.92 | 1692.65 | | 150 day SMA | 1851.66 | 1859.52 | 1867.4 | | 200 day SMA | 2042.1 | 2047.32 | 2052.52 |
|
|
