VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele Strong Daily Stock price targets for VindhyaTele 517015 are 1725.33 and 1781.98 | Daily Target 1 | 1682.53 | | Daily Target 2 | 1711.47 | | Daily Target 3 | 1739.1833333333 | | Daily Target 4 | 1768.12 | | Daily Target 5 | 1795.83 |
Daily price and volume Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1740.40 (2.17%) |
1717.00 |
1710.25 - 1766.90 |
2.6588 times |
Mon 14 July 2025 |
1703.40 (0.19%) |
1700.00 |
1690.00 - 1721.15 |
1.2561 times |
Fri 11 July 2025 |
1700.20 (0.09%) |
1709.20 |
1695.65 - 1715.95 |
0.7085 times |
Thu 10 July 2025 |
1698.75 (-0.04%) |
1700.05 |
1678.40 - 1712.00 |
0.7037 times |
Wed 09 July 2025 |
1699.50 (-0.44%) |
1703.15 |
1697.50 - 1716.95 |
0.8244 times |
Tue 08 July 2025 |
1706.95 (0.45%) |
1749.75 |
1683.45 - 1750.00 |
0.7238 times |
Mon 07 July 2025 |
1699.35 (-0.45%) |
1742.20 |
1694.20 - 1742.20 |
1.0656 times |
Fri 04 July 2025 |
1707.00 (0.16%) |
1707.05 |
1700.00 - 1710.10 |
0.6245 times |
Thu 03 July 2025 |
1704.25 (0.23%) |
1732.40 |
1698.80 - 1732.40 |
0.3785 times |
Wed 02 July 2025 |
1700.40 (-0.89%) |
1711.85 |
1697.35 - 1716.10 |
1.0562 times |
Tue 01 July 2025 |
1715.75 (0.38%) |
1729.00 |
1702.00 - 1729.00 |
1.7161 times |
Weekly price and charts VindhyaTele Strong weekly Stock price targets for VindhyaTele 517015 are 1715.2 and 1792.1 | Weekly Target 1 | 1655.53 | | Weekly Target 2 | 1697.97 | | Weekly Target 3 | 1732.4333333333 | | Weekly Target 4 | 1774.87 | | Weekly Target 5 | 1809.33 |
Weekly price and volumes for Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1740.40 (2.36%) |
1700.00 |
1690.00 - 1766.90 |
0.38 times |
Fri 11 July 2025 |
1700.20 (-0.4%) |
1742.20 |
1678.40 - 1750.00 |
0.3908 times |
Fri 04 July 2025 |
1707.00 (0.01%) |
1713.45 |
1697.35 - 1732.40 |
0.4658 times |
Fri 27 June 2025 |
1706.90 (0.57%) |
1697.35 |
1689.05 - 1749.95 |
0.4931 times |
Thu 19 June 2025 |
1697.20 (0.54%) |
1668.05 |
1665.90 - 1889.95 |
0.779 times |
Fri 13 June 2025 |
1688.15 (0.07%) |
1695.30 |
1653.60 - 1780.00 |
0.9465 times |
Fri 06 June 2025 |
1686.90 (0.54%) |
1669.65 |
1650.80 - 1704.75 |
0.5706 times |
Fri 30 May 2025 |
1677.90 (4.43%) |
1615.05 |
1560.20 - 1708.90 |
1.2784 times |
Fri 23 May 2025 |
1606.65 (1.98%) |
1582.90 |
1475.60 - 1679.95 |
2.9422 times |
Fri 16 May 2025 |
1575.50 (21.11%) |
1336.90 |
1331.30 - 1582.90 |
1.7535 times |
Fri 09 May 2025 |
1300.90 (0.2%) |
1320.30 |
1250.05 - 1359.70 |
0.4683 times |
Monthly price and charts VindhyaTele Strong monthly Stock price targets for VindhyaTele 517015 are 1709.4 and 1797.9 | Monthly Target 1 | 1640.07 | | Monthly Target 2 | 1690.23 | | Monthly Target 3 | 1728.5666666667 | | Monthly Target 4 | 1778.73 | | Monthly Target 5 | 1817.07 |
Monthly price and volumes Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1740.40 (1.83%) |
1729.00 |
1678.40 - 1766.90 |
0.2285 times |
Mon 30 June 2025 |
1709.20 (1.87%) |
1669.65 |
1650.80 - 1889.95 |
0.5803 times |
Fri 30 May 2025 |
1677.90 (27.4%) |
1320.10 |
1250.05 - 1708.90 |
1.3058 times |
Wed 30 April 2025 |
1317.00 (3.06%) |
1278.00 |
1162.00 - 1452.35 |
1.0701 times |
Fri 28 March 2025 |
1277.90 (-5.74%) |
1548.85 |
1270.10 - 1548.85 |
2.3713 times |
Fri 28 February 2025 |
1355.75 (-19.28%) |
1640.25 |
1323.35 - 1721.55 |
1.1423 times |
Fri 31 January 2025 |
1679.55 (-10.98%) |
1886.80 |
1600.00 - 1948.20 |
0.8793 times |
Tue 31 December 2024 |
1886.80 (-4.31%) |
1952.05 |
1826.00 - 2280.95 |
0.6969 times |
Fri 29 November 2024 |
1971.70 (-1.31%) |
2035.00 |
1871.40 - 2159.45 |
0.434 times |
Thu 31 October 2024 |
1997.80 (-13.92%) |
2338.95 |
1863.90 - 2348.70 |
1.2915 times |
Mon 30 September 2024 |
2320.95 (-6.6%) |
2550.00 |
2194.55 - 2550.00 |
1.1993 times |
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value | | 5 day DMA | 1708.45 | | 12 day DMA | 1707.1 | | 20 day DMA | 1710.63 | | 35 day DMA | 1700.46 | | 50 day DMA | 1632.14 | | 100 day DMA | 1500.23 | | 150 day DMA | 1627.61 | | 200 day DMA | 1750.39 | EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1714.77 | 1701.95 | 1701.23 | | 12 day EMA | 1708.74 | 1702.99 | 1702.91 | | 20 day EMA | 1699.55 | 1695.25 | 1694.39 | | 35 day EMA | 1657.06 | 1652.15 | 1649.13 | | 50 day EMA | 1615.59 | 1610.5 | 1606.71 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1708.45 | 1701.76 | 1700.95 | | 12 day SMA | 1707.1 | 1704.3 | 1704.75 | | 20 day SMA | 1710.63 | 1710.11 | 1709.35 | | 35 day SMA | 1700.46 | 1696.51 | 1693.74 | | 50 day SMA | 1632.14 | 1624.33 | 1616.22 | | 100 day SMA | 1500.23 | 1499.53 | 1499.25 | | 150 day SMA | 1627.61 | 1629.29 | 1631.16 | | 200 day SMA | 1750.39 | 1753.63 | 1757.07 |
|
|
