VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele Strong Daily Stock price targets for VindhyaTele 517015 are 1506.33 and 1530.13 | Daily Target 1 | 1489.12 | | Daily Target 2 | 1499.73 | | Daily Target 3 | 1512.9166666667 | | Daily Target 4 | 1523.53 | | Daily Target 5 | 1536.72 |
Daily price and volume Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1510.35 (1.17%) |
1507.40 |
1502.30 - 1526.10 |
0.3028 times |
Mon 01 September 2025 |
1492.95 (1.1%) |
1480.20 |
1476.00 - 1503.00 |
0.3588 times |
Fri 29 August 2025 |
1476.75 (0.47%) |
1475.00 |
1466.95 - 1503.00 |
0.42 times |
Thu 28 August 2025 |
1469.85 (-0.72%) |
1474.00 |
1454.40 - 1486.40 |
1.2531 times |
Tue 26 August 2025 |
1480.55 (-1.71%) |
1502.80 |
1475.00 - 1502.80 |
1.5208 times |
Mon 25 August 2025 |
1506.25 (-0.88%) |
1515.05 |
1495.05 - 1532.80 |
2.1736 times |
Fri 22 August 2025 |
1519.60 (-1.88%) |
1554.00 |
1510.00 - 1558.10 |
1.7203 times |
Thu 21 August 2025 |
1548.75 (-1.33%) |
1579.80 |
1548.00 - 1581.00 |
0.7245 times |
Wed 20 August 2025 |
1569.60 (2.22%) |
1538.85 |
1534.05 - 1579.80 |
0.2713 times |
Tue 19 August 2025 |
1535.45 (2.95%) |
1525.35 |
1500.65 - 1564.85 |
1.2548 times |
Mon 18 August 2025 |
1491.50 (0.14%) |
1527.75 |
1490.65 - 1530.25 |
1.2583 times |
Weekly price and charts VindhyaTele Strong weekly Stock price targets for VindhyaTele 517015 are 1493.18 and 1543.28 | Weekly Target 1 | 1454.05 | | Weekly Target 2 | 1482.2 | | Weekly Target 3 | 1504.15 | | Weekly Target 4 | 1532.3 | | Weekly Target 5 | 1554.25 |
Weekly price and volumes for Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1510.35 (2.28%) |
1480.20 |
1476.00 - 1526.10 |
0.106 times |
Fri 29 August 2025 |
1476.75 (-2.82%) |
1515.05 |
1454.40 - 1532.80 |
0.8598 times |
Fri 22 August 2025 |
1519.60 (2.02%) |
1527.75 |
1490.65 - 1581.00 |
0.8376 times |
Thu 14 August 2025 |
1489.45 (-0.46%) |
1482.15 |
1482.15 - 1604.00 |
1.2912 times |
Fri 08 August 2025 |
1496.40 (-4.21%) |
1562.20 |
1481.00 - 1569.45 |
0.5834 times |
Fri 01 August 2025 |
1562.10 (-2.04%) |
1600.05 |
1495.30 - 1627.30 |
1.3787 times |
Fri 25 July 2025 |
1594.70 (-6.52%) |
1703.50 |
1590.70 - 1749.95 |
0.9904 times |
Fri 18 July 2025 |
1705.90 (0.34%) |
1700.00 |
1690.00 - 1766.90 |
1.8614 times |
Fri 11 July 2025 |
1700.20 (-0.4%) |
1742.20 |
1678.40 - 1750.00 |
0.9542 times |
Fri 04 July 2025 |
1707.00 (0.01%) |
1713.45 |
1697.35 - 1732.40 |
1.1373 times |
Fri 27 June 2025 |
1706.90 (0.57%) |
1697.35 |
1689.05 - 1749.95 |
1.204 times |
Monthly price and charts VindhyaTele Strong monthly Stock price targets for VindhyaTele 517015 are 1493.18 and 1543.28 | Monthly Target 1 | 1454.05 | | Monthly Target 2 | 1482.2 | | Monthly Target 3 | 1504.15 | | Monthly Target 4 | 1532.3 | | Monthly Target 5 | 1554.25 |
Monthly price and volumes Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1510.35 (2.28%) |
1480.20 |
1476.00 - 1526.10 |
0.0099 times |
Fri 29 August 2025 |
1476.75 (-6.6%) |
1603.10 |
1454.40 - 1604.00 |
0.335 times |
Thu 31 July 2025 |
1581.15 (-7.49%) |
1729.00 |
1495.30 - 1766.90 |
0.5623 times |
Mon 30 June 2025 |
1709.20 (1.87%) |
1669.65 |
1650.80 - 1889.95 |
0.6558 times |
Fri 30 May 2025 |
1677.90 (27.4%) |
1320.10 |
1250.05 - 1708.90 |
1.4757 times |
Wed 30 April 2025 |
1317.00 (3.06%) |
1278.00 |
1162.00 - 1452.35 |
1.2093 times |
Fri 28 March 2025 |
1277.90 (-5.74%) |
1548.85 |
1270.10 - 1548.85 |
2.6798 times |
Fri 28 February 2025 |
1355.75 (-19.28%) |
1640.25 |
1323.35 - 1721.55 |
1.2909 times |
Fri 31 January 2025 |
1679.55 (-10.98%) |
1886.80 |
1600.00 - 1948.20 |
0.9937 times |
Tue 31 December 2024 |
1886.80 (-4.31%) |
1952.05 |
1826.00 - 2280.95 |
0.7876 times |
Fri 29 November 2024 |
1971.70 (-1.31%) |
2035.00 |
1871.40 - 2159.45 |
0.4905 times |
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value | | 5 day DMA | 1486.09 | | 12 day DMA | 1507.59 | | 20 day DMA | 1519.7 | | 35 day DMA | 1577.92 | | 50 day DMA | 1615.92 | | 100 day DMA | 1557.52 | | 150 day DMA | 1540.97 | | 200 day DMA | 1649.53 | EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1497.4 | 1490.93 | 1489.92 | | 12 day EMA | 1509.26 | 1509.06 | 1511.99 | | 20 day EMA | 1528.9 | 1530.85 | 1534.84 | | 35 day EMA | 1568.98 | 1572.43 | 1577.11 | | 50 day EMA | 1611.96 | 1616.11 | 1621.14 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1486.09 | 1485.27 | 1490.6 | | 12 day SMA | 1507.59 | 1508.58 | 1514.08 | | 20 day SMA | 1519.7 | 1522.29 | 1526.7 | | 35 day SMA | 1577.92 | 1583.35 | 1589.23 | | 50 day SMA | 1615.92 | 1619.65 | 1624.48 | | 100 day SMA | 1557.52 | 1555.71 | 1553.56 | | 150 day SMA | 1540.97 | 1543.13 | 1545 | | 200 day SMA | 1649.53 | 1652.31 | 1654.84 |
|
|
