Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent Strong Daily Stock price targets for Scandent 516110 are 4.6 and 4.87 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.6466666666667 | | Daily Target 4 | 4.81 | | Daily Target 5 | 4.92 |
Daily price and volume Scandent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.71 (1.51%) |
4.65 |
4.48 - 4.75 |
1.8914 times |
| Tue 29 April 2025 |
4.64 (0.43%) |
4.67 |
4.50 - 4.67 |
0.5526 times |
| Mon 28 April 2025 |
4.62 (-2.74%) |
4.70 |
4.53 - 4.76 |
0.6954 times |
| Fri 25 April 2025 |
4.75 (-1.86%) |
4.84 |
4.60 - 4.84 |
1.339 times |
| Thu 24 April 2025 |
4.84 (0.41%) |
4.92 |
4.70 - 4.99 |
0.7973 times |
| Tue 22 April 2025 |
4.82 (1.05%) |
4.82 |
4.76 - 4.90 |
0.6274 times |
| Mon 21 April 2025 |
4.77 (2.36%) |
4.85 |
4.70 - 4.85 |
1.1333 times |
| Thu 17 April 2025 |
4.66 (0.65%) |
4.72 |
4.52 - 4.89 |
0.7817 times |
| Wed 16 April 2025 |
4.63 (-1.7%) |
4.75 |
4.56 - 4.76 |
1.057 times |
| Tue 15 April 2025 |
4.71 (0.86%) |
4.74 |
4.57 - 4.89 |
1.1249 times |
| Fri 11 April 2025 |
4.67 (2.19%) |
4.68 |
4.61 - 4.74 |
0.7692 times |
Weekly price and charts Scandent Strong weekly Stock price targets for Scandent 516110 are 4.6 and 4.88 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 4.65 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 4.93 |
Weekly price and volumes for Scandent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.71 (-0.84%) |
4.70 |
4.48 - 4.76 |
0.3829 times |
| Fri 25 April 2025 |
4.75 (1.93%) |
4.85 |
4.60 - 4.99 |
0.4753 times |
| Thu 17 April 2025 |
4.66 (-0.21%) |
4.74 |
4.52 - 4.89 |
0.3615 times |
| Fri 11 April 2025 |
4.67 (2.86%) |
4.76 |
4.41 - 4.79 |
0.3986 times |
| Fri 04 April 2025 |
4.54 (26.46%) |
3.75 |
3.75 - 4.92 |
1.0134 times |
| Fri 28 March 2025 |
3.59 (-26.58%) |
4.72 |
3.40 - 5.08 |
2.6899 times |
| Fri 21 March 2025 |
4.89 (-1.41%) |
4.81 |
4.40 - 5.17 |
2.0056 times |
| Thu 13 March 2025 |
4.96 (-6.42%) |
5.77 |
4.69 - 5.77 |
0.8768 times |
| Fri 07 March 2025 |
5.30 (9.05%) |
4.89 |
4.60 - 5.97 |
0.9253 times |
| Fri 28 February 2025 |
4.86 (-2.8%) |
4.65 |
4.41 - 5.25 |
0.8706 times |
| Fri 21 February 2025 |
5.00 (1.21%) |
5.00 |
4.32 - 5.15 |
1.079 times |
Monthly price and charts Scandent Strong monthly Stock price targets for Scandent 516110 are 4.23 and 5.47 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.4833333333333 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Scandent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.71 (31.2%) |
3.75 |
3.75 - 4.99 |
0.3757 times |
| Fri 28 March 2025 |
3.59 (-26.13%) |
4.89 |
3.40 - 5.97 |
0.9276 times |
| Fri 28 February 2025 |
4.86 (-24.77%) |
6.39 |
4.32 - 6.42 |
0.6277 times |
| Fri 31 January 2025 |
6.46 (-3%) |
6.55 |
5.83 - 7.29 |
0.5444 times |
| Tue 31 December 2024 |
6.66 (-2.49%) |
6.72 |
6.40 - 7.60 |
0.6784 times |
| Fri 29 November 2024 |
6.83 (-8.32%) |
7.43 |
6.50 - 7.73 |
0.6639 times |
| Thu 31 October 2024 |
7.45 (-3.87%) |
7.81 |
6.90 - 7.99 |
0.7154 times |
| Mon 30 September 2024 |
7.75 (1.71%) |
7.76 |
6.60 - 9.50 |
2.4139 times |
| Fri 30 August 2024 |
7.62 (2.01%) |
7.64 |
6.23 - 8.85 |
1.4234 times |
| Wed 31 July 2024 |
7.47 (0.27%) |
7.57 |
7.11 - 8.23 |
1.6296 times |
| Fri 28 June 2024 |
7.45 (-0.4%) |
7.79 |
6.90 - 7.99 |
1.0659 times |
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 4.7 | | 20 day DMA | 4.56 | | 35 day DMA | 4.73 | | 50 day DMA | 4.9 | | 100 day DMA | 5.78 | | 150 day DMA | 6.36 | | 200 day DMA | 6.69 | EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.7 | 4.69 | 4.71 | | 12 day EMA | 4.68 | 4.67 | 4.67 | | 20 day EMA | 4.69 | 4.69 | 4.69 | | 35 day EMA | 4.82 | 4.83 | 4.84 | | 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.73 | 4.76 | | 12 day SMA | 4.7 | 4.68 | 4.68 | | 20 day SMA | 4.56 | 4.57 | 4.57 | | 35 day SMA | 4.73 | 4.74 | 4.75 | | 50 day SMA | 4.9 | 4.93 | 4.96 | | 100 day SMA | 5.78 | 5.8 | 5.82 | | 150 day SMA | 6.36 | 6.39 | 6.42 | | 200 day SMA | 6.69 | 6.7 | 6.71 |
|
|
