Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent Strong Daily Stock price targets for Scandent 516110 are 4.35 and 4.43 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.37 | | Daily Target 3 | 4.4033333333333 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.48 |
Daily price and volume Scandent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
4.41 (0.23%) |
4.42 |
4.36 - 4.44 |
0.7978 times |
Wed 16 July 2025 |
4.40 (0.23%) |
4.35 |
4.34 - 4.44 |
0.5631 times |
Tue 15 July 2025 |
4.39 (0.46%) |
4.40 |
4.34 - 4.44 |
0.8658 times |
Mon 14 July 2025 |
4.37 (-1.8%) |
4.40 |
4.31 - 4.44 |
0.5864 times |
Fri 11 July 2025 |
4.45 (0.45%) |
4.46 |
4.37 - 4.48 |
0.7912 times |
Thu 10 July 2025 |
4.43 (1.14%) |
4.41 |
4.38 - 4.47 |
0.8445 times |
Wed 09 July 2025 |
4.38 (-0.45%) |
4.45 |
4.30 - 4.45 |
1.1228 times |
Tue 08 July 2025 |
4.40 (-0.68%) |
4.49 |
4.38 - 4.49 |
1.1306 times |
Mon 07 July 2025 |
4.43 (-0.23%) |
4.54 |
4.28 - 4.54 |
1.807 times |
Fri 04 July 2025 |
4.44 (1.14%) |
4.41 |
4.38 - 4.50 |
1.4908 times |
Thu 03 July 2025 |
4.39 (-1.57%) |
4.53 |
4.38 - 4.53 |
0.4262 times |
Weekly price and charts Scandent Strong weekly Stock price targets for Scandent 516110 are 4.36 and 4.49 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.3866666666667 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Scandent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
4.41 (-0.9%) |
4.40 |
4.31 - 4.44 |
0.5303 times |
Fri 11 July 2025 |
4.45 (0.23%) |
4.54 |
4.28 - 4.54 |
1.0738 times |
Fri 04 July 2025 |
4.44 (0.23%) |
4.36 |
4.34 - 4.55 |
1.0889 times |
Fri 27 June 2025 |
4.43 (-0.45%) |
4.45 |
4.21 - 4.49 |
0.8093 times |
Thu 19 June 2025 |
4.45 (-0.45%) |
4.53 |
4.32 - 4.55 |
0.6538 times |
Fri 13 June 2025 |
4.47 (0.68%) |
4.48 |
4.31 - 4.60 |
1.1048 times |
Fri 06 June 2025 |
4.44 (-1.77%) |
4.52 |
4.22 - 4.60 |
1.4671 times |
Fri 30 May 2025 |
4.52 (1.12%) |
4.40 |
4.37 - 4.79 |
1.1056 times |
Fri 23 May 2025 |
4.47 (-6.68%) |
4.81 |
4.35 - 4.98 |
1.2082 times |
Fri 16 May 2025 |
4.79 (17.11%) |
4.09 |
4.09 - 4.85 |
0.9582 times |
Fri 09 May 2025 |
4.09 (-13.71%) |
4.64 |
3.98 - 4.90 |
1.0463 times |
Monthly price and charts Scandent Strong monthly Stock price targets for Scandent 516110 are 4.21 and 4.48 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 4.4133333333333 | | Monthly Target 4 | 4.55 | | Monthly Target 5 | 4.68 |
Monthly price and volumes Scandent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
4.41 (-1.78%) |
4.54 |
4.28 - 4.55 |
0.3501 times |
Mon 30 June 2025 |
4.49 (-0.66%) |
4.52 |
4.21 - 4.60 |
0.6248 times |
Fri 30 May 2025 |
4.52 (-4.03%) |
4.71 |
3.98 - 4.98 |
0.657 times |
Wed 30 April 2025 |
4.71 (31.2%) |
3.75 |
3.75 - 4.99 |
0.6935 times |
Fri 28 March 2025 |
3.59 (-26.13%) |
4.89 |
3.40 - 5.97 |
1.7123 times |
Fri 28 February 2025 |
4.86 (-24.77%) |
6.39 |
4.32 - 6.42 |
1.1587 times |
Fri 31 January 2025 |
6.46 (-3%) |
6.55 |
5.83 - 7.29 |
1.005 times |
Tue 31 December 2024 |
6.66 (-2.49%) |
6.72 |
6.40 - 7.60 |
1.2523 times |
Fri 29 November 2024 |
6.83 (-8.32%) |
7.43 |
6.50 - 7.73 |
1.2256 times |
Thu 31 October 2024 |
7.45 (-3.87%) |
7.81 |
6.90 - 7.99 |
1.3206 times |
Mon 30 September 2024 |
7.75 (1.71%) |
7.76 |
6.60 - 9.50 |
4.456 times |
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.41 | | 20 day DMA | 4.41 | | 35 day DMA | 4.43 | | 50 day DMA | 4.46 | | 100 day DMA | 4.62 | | 150 day DMA | 5.28 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.4 | 4.4 | | 12 day EMA | 4.41 | 4.41 | 4.41 | | 20 day EMA | 4.42 | 4.42 | 4.42 | | 35 day EMA | 4.45 | 4.45 | 4.45 | | 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.41 | 4.4 | | 12 day SMA | 4.41 | 4.41 | 4.42 | | 20 day SMA | 4.41 | 4.41 | 4.41 | | 35 day SMA | 4.43 | 4.44 | 4.44 | | 50 day SMA | 4.46 | 4.46 | 4.46 | | 100 day SMA | 4.62 | 4.64 | 4.65 | | 150 day SMA | 5.28 | 5.29 | 5.31 | | 200 day SMA | 5.81 | 5.83 | 5.85 |
|
|
