SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI Strong Daily Stock price targets for SI 516108 are 74.93 and 75.7 | Daily Target 1 | 74.73 | | Daily Target 2 | 75.13 | | Daily Target 3 | 75.503333333333 | | Daily Target 4 | 75.9 | | Daily Target 5 | 76.27 |
Daily price and volume S I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.52 (0.05%) |
75.87 |
75.11 - 75.88 |
0.3667 times |
Mon 20 October 2025 |
75.48 (7.81%) |
70.36 |
70.36 - 75.90 |
3.8844 times |
Fri 17 October 2025 |
70.01 (-1.78%) |
71.63 |
70.00 - 71.99 |
0.477 times |
Thu 16 October 2025 |
71.28 (2.19%) |
70.86 |
70.25 - 71.80 |
1.2106 times |
Wed 15 October 2025 |
69.75 (-0.21%) |
71.05 |
68.66 - 71.20 |
0.7488 times |
Tue 14 October 2025 |
69.90 (0.32%) |
69.68 |
68.20 - 71.53 |
0.3646 times |
Mon 13 October 2025 |
69.68 (1.93%) |
68.36 |
68.36 - 69.69 |
0.1172 times |
Fri 10 October 2025 |
68.36 (-2.69%) |
70.25 |
65.10 - 70.25 |
2.0161 times |
Thu 09 October 2025 |
70.25 (-2.12%) |
73.70 |
70.01 - 73.70 |
0.6501 times |
Wed 08 October 2025 |
71.77 (1.08%) |
71.00 |
70.10 - 71.99 |
0.1644 times |
Tue 07 October 2025 |
71.00 (-3.91%) |
73.89 |
69.30 - 73.89 |
5.9234 times |
Weekly price and charts SI Strong weekly Stock price targets for SI 516108 are 72.94 and 78.48 | Weekly Target 1 | 68.39 | | Weekly Target 2 | 71.95 | | Weekly Target 3 | 73.926666666667 | | Weekly Target 4 | 77.49 | | Weekly Target 5 | 79.47 |
Weekly price and volumes for S I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.52 (7.87%) |
70.36 |
70.36 - 75.90 |
0.4538 times |
Fri 17 October 2025 |
70.01 (2.41%) |
68.36 |
68.20 - 71.99 |
0.3115 times |
Fri 10 October 2025 |
68.36 (-5.48%) |
72.72 |
65.10 - 73.98 |
0.9825 times |
Fri 03 October 2025 |
72.32 (-1.26%) |
74.70 |
70.10 - 75.00 |
0.4908 times |
Fri 26 September 2025 |
73.24 (-8.38%) |
81.00 |
73.00 - 81.00 |
1.8262 times |
Fri 19 September 2025 |
79.94 (0.81%) |
79.30 |
77.05 - 82.00 |
1.4255 times |
Fri 12 September 2025 |
79.30 (-0.56%) |
79.75 |
76.00 - 80.00 |
0.3478 times |
Fri 05 September 2025 |
79.75 (0.99%) |
78.25 |
78.00 - 81.97 |
1.9124 times |
Fri 29 August 2025 |
78.97 (-1.34%) |
80.00 |
78.16 - 85.94 |
1.6014 times |
Fri 22 August 2025 |
80.04 (-3.2%) |
82.95 |
79.10 - 86.00 |
0.6481 times |
Thu 14 August 2025 |
82.69 (2.86%) |
80.10 |
80.00 - 84.00 |
0.1483 times |
Monthly price and charts SI Strong monthly Stock price targets for SI 516108 are 70.31 and 81.11 | Monthly Target 1 | 61.37 | | Monthly Target 2 | 68.45 | | Monthly Target 3 | 72.173333333333 | | Monthly Target 4 | 79.25 | | Monthly Target 5 | 82.97 |
Monthly price and volumes S I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.52 (5.02%) |
73.69 |
65.10 - 75.90 |
0.2737 times |
Tue 30 September 2025 |
71.91 (-8.94%) |
78.25 |
70.10 - 82.00 |
0.7897 times |
Fri 29 August 2025 |
78.97 (-2.75%) |
90.00 |
78.16 - 97.44 |
0.8227 times |
Thu 31 July 2025 |
81.20 (-9.64%) |
88.90 |
78.00 - 90.00 |
0.4268 times |
Mon 30 June 2025 |
89.86 (6.41%) |
84.00 |
80.25 - 94.00 |
2.4915 times |
Fri 30 May 2025 |
84.45 (9.14%) |
83.95 |
76.00 - 86.00 |
0.1752 times |
Wed 30 April 2025 |
77.38 (-7.85%) |
85.65 |
76.00 - 92.00 |
0.26 times |
Fri 28 March 2025 |
83.97 (-2.19%) |
85.00 |
73.80 - 92.98 |
4.0908 times |
Fri 28 February 2025 |
85.85 (-8.18%) |
99.00 |
80.99 - 100.00 |
0.4095 times |
Fri 31 January 2025 |
93.50 (-12.66%) |
107.15 |
92.20 - 112.00 |
0.2602 times |
Tue 31 December 2024 |
107.05 (2.69%) |
104.50 |
101.00 - 114.15 |
0.7655 times |
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value | | 5 day DMA | 72.41 | | 12 day DMA | 71.41 | | 20 day DMA | 72.8 | | 35 day DMA | 75.38 | | 50 day DMA | 77.19 | | 100 day DMA | 81.21 | | 150 day DMA | 81.84 | | 200 day DMA | 86.24 | EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.19 | 72.03 | 70.3 | | 12 day EMA | 72.48 | 71.93 | 71.28 | | 20 day EMA | 73.23 | 72.99 | 72.73 | | 35 day EMA | 75.06 | 75.03 | 75 | | 50 day EMA | 77.34 | 77.41 | 77.49 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.41 | 71.28 | 70.12 | | 12 day SMA | 71.41 | 71.14 | 71.01 | | 20 day SMA | 72.8 | 72.91 | 73.14 | | 35 day SMA | 75.38 | 75.47 | 75.57 | | 50 day SMA | 77.19 | 77.38 | 77.57 | | 100 day SMA | 81.21 | 81.29 | 81.37 | | 150 day SMA | 81.84 | 81.88 | 81.95 | | 200 day SMA | 86.24 | 86.41 | 86.58 |
|
|
