SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI Strong Daily Stock price targets for SI 516108 are 84.4 and 86.4 | Daily Target 1 | 83.93 | | Daily Target 2 | 84.87 | | Daily Target 3 | 85.933333333333 | | Daily Target 4 | 86.87 | | Daily Target 5 | 87.93 |
Daily price and volume S I
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.80 (0.35%) |
87.00 |
85.00 - 87.00 |
0.1901 times |
Thu 04 December 2025 |
85.50 (-0.58%) |
87.00 |
85.50 - 87.00 |
0.905 times |
Wed 03 December 2025 |
86.00 (0.58%) |
87.00 |
85.50 - 87.00 |
0.1123 times |
Tue 02 December 2025 |
85.50 (-0.06%) |
85.55 |
85.50 - 86.65 |
1.0763 times |
Mon 01 December 2025 |
85.55 (-0.44%) |
85.90 |
85.00 - 85.90 |
0.6518 times |
Fri 28 November 2025 |
85.93 (1.69%) |
84.55 |
84.50 - 86.50 |
5.3247 times |
Thu 27 November 2025 |
84.50 (-1.17%) |
85.50 |
84.50 - 85.55 |
1.2302 times |
Wed 26 November 2025 |
85.50 (-0.13%) |
85.40 |
85.40 - 85.50 |
0.0238 times |
Tue 25 November 2025 |
85.61 (0.43%) |
84.60 |
84.50 - 86.50 |
0.2796 times |
Mon 24 November 2025 |
85.24 (-1.09%) |
85.50 |
84.55 - 87.00 |
0.2063 times |
Fri 21 November 2025 |
86.18 (1.51%) |
86.00 |
84.50 - 86.40 |
7.6398 times |
Weekly price and charts SI Strong weekly Stock price targets for SI 516108 are 84.4 and 86.4 | Weekly Target 1 | 83.93 | | Weekly Target 2 | 84.87 | | Weekly Target 3 | 85.933333333333 | | Weekly Target 4 | 86.87 | | Weekly Target 5 | 87.93 |
Weekly price and volumes for S I
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.80 (-0.15%) |
85.90 |
85.00 - 87.00 |
0.5899 times |
Fri 28 November 2025 |
85.93 (-0.29%) |
85.50 |
84.50 - 87.00 |
1.4195 times |
Fri 21 November 2025 |
86.18 (5.08%) |
82.82 |
82.00 - 86.95 |
6.2842 times |
Fri 14 November 2025 |
82.01 (3.47%) |
79.00 |
79.00 - 82.50 |
0.1702 times |
Fri 07 November 2025 |
79.26 (-1.59%) |
80.00 |
79.00 - 83.00 |
0.1079 times |
Fri 31 October 2025 |
80.54 (2.53%) |
93.70 |
77.50 - 93.70 |
0.7838 times |
Thu 23 October 2025 |
78.55 (12.2%) |
70.36 |
70.36 - 80.00 |
0.1626 times |
Fri 17 October 2025 |
70.01 (2.41%) |
68.36 |
68.20 - 71.99 |
0.0841 times |
Fri 10 October 2025 |
68.36 (-5.48%) |
72.72 |
65.10 - 73.98 |
0.2653 times |
Fri 03 October 2025 |
72.32 (-1.26%) |
74.70 |
70.10 - 75.00 |
0.1325 times |
Fri 26 September 2025 |
73.24 (-8.38%) |
81.00 |
73.00 - 81.00 |
0.4931 times |
Monthly price and charts SI Strong monthly Stock price targets for SI 516108 are 84.4 and 86.4 | Monthly Target 1 | 83.93 | | Monthly Target 2 | 84.87 | | Monthly Target 3 | 85.933333333333 | | Monthly Target 4 | 86.87 | | Monthly Target 5 | 87.93 |
Monthly price and volumes S I
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.80 (-0.15%) |
85.90 |
85.00 - 87.00 |
0.2125 times |
Fri 28 November 2025 |
85.93 (6.69%) |
80.00 |
79.00 - 87.00 |
2.8755 times |
Fri 31 October 2025 |
80.54 (12%) |
73.69 |
65.10 - 93.70 |
0.4908 times |
Tue 30 September 2025 |
71.91 (-8.94%) |
78.25 |
70.10 - 82.00 |
0.5599 times |
Fri 29 August 2025 |
78.97 (-2.75%) |
90.00 |
78.16 - 97.44 |
0.5833 times |
Thu 31 July 2025 |
81.20 (-9.64%) |
88.90 |
78.00 - 90.00 |
0.3026 times |
Mon 30 June 2025 |
89.86 (6.41%) |
84.00 |
80.25 - 94.00 |
1.7665 times |
Fri 30 May 2025 |
84.45 (9.14%) |
83.95 |
76.00 - 86.00 |
0.1242 times |
Wed 30 April 2025 |
77.38 (-7.85%) |
85.65 |
76.00 - 92.00 |
0.1843 times |
Fri 28 March 2025 |
83.97 (-2.19%) |
85.00 |
73.80 - 92.98 |
2.9004 times |
Fri 28 February 2025 |
85.85 (-8.18%) |
99.00 |
80.99 - 100.00 |
0.2903 times |
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value | | 5 day DMA | 85.67 | | 12 day DMA | 85.52 | | 20 day DMA | 83.72 | | 35 day DMA | 81.27 | | 50 day DMA | 78.93 | | 100 day DMA | 80.41 | | 150 day DMA | 81.6 | | 200 day DMA | 83.08 | EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.65 | 85.57 | 85.61 | | 12 day EMA | 84.99 | 84.84 | 84.72 | | 20 day EMA | 83.92 | 83.72 | 83.53 | | 35 day EMA | 81.78 | 81.54 | 81.31 | | 50 day EMA | 79.61 | 79.36 | 79.11 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.67 | 85.7 | 85.5 | | 12 day SMA | 85.52 | 85.42 | 85.23 | | 20 day SMA | 83.72 | 83.43 | 83.17 | | 35 day SMA | 81.27 | 80.81 | 80.32 | | 50 day SMA | 78.93 | 78.81 | 78.7 | | 100 day SMA | 80.41 | 80.41 | 80.41 | | 150 day SMA | 81.6 | 81.6 | 81.59 | | 200 day SMA | 83.08 | 83.15 | 83.21 |
|
|
