ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik Strong Daily Stock price targets for ShKarthik 516106 are 9.12 and 9.47 Daily Target 1 | 8.85 | Daily Target 2 | 9.04 | Daily Target 3 | 9.1966666666667 | Daily Target 4 | 9.39 | Daily Target 5 | 9.55 |
Daily price and volume Sh Karthik
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
9.24 (1.99%) |
9.06 |
9.00 - 9.35 |
0.1492 times |
Tue 29 April 2025 |
9.06 (-1.52%) |
9.02 |
8.52 - 9.50 |
0.9504 times |
Mon 28 April 2025 |
9.20 (-2.65%) |
9.26 |
9.00 - 9.74 |
0.1774 times |
Fri 25 April 2025 |
9.45 (-0.42%) |
9.53 |
9.10 - 9.53 |
0.256 times |
Thu 24 April 2025 |
9.49 (-1.86%) |
10.00 |
9.31 - 10.00 |
1.6899 times |
Tue 22 April 2025 |
9.67 (-1.02%) |
9.50 |
9.25 - 10.00 |
0.4834 times |
Mon 21 April 2025 |
9.77 (2.84%) |
9.69 |
9.50 - 11.00 |
1.7294 times |
Thu 17 April 2025 |
9.50 (7.22%) |
9.80 |
9.30 - 10.63 |
3.9228 times |
Wed 16 April 2025 |
8.86 (-1.23%) |
8.97 |
8.51 - 9.64 |
0.3296 times |
Tue 15 April 2025 |
8.97 (1.24%) |
9.04 |
8.80 - 9.50 |
0.312 times |
Fri 11 April 2025 |
8.86 (0.45%) |
8.99 |
8.30 - 8.99 |
0.5247 times |

Weekly price and charts ShKarthik Strong weekly Stock price targets for ShKarthik 516106 are 8.27 and 9.49 Weekly Target 1 | 7.95 | Weekly Target 2 | 8.59 | Weekly Target 3 | 9.1666666666667 | Weekly Target 4 | 9.81 | Weekly Target 5 | 10.39 |
Weekly price and volumes for Sh Karthik
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
9.24 (-2.22%) |
9.26 |
8.52 - 9.74 |
0.6208 times |
Fri 25 April 2025 |
9.45 (-0.53%) |
9.69 |
9.10 - 11.00 |
2.0216 times |
Thu 17 April 2025 |
9.50 (7.22%) |
9.04 |
8.51 - 10.63 |
2.2189 times |
Fri 11 April 2025 |
8.86 (1.49%) |
8.95 |
8.25 - 8.99 |
0.3857 times |
Fri 04 April 2025 |
8.73 (5.31%) |
8.75 |
8.01 - 9.25 |
0.4396 times |
Fri 28 March 2025 |
8.29 (-1.54%) |
8.59 |
8.20 - 8.99 |
0.8569 times |
Fri 21 March 2025 |
8.42 (-2.21%) |
8.99 |
7.50 - 9.50 |
0.8153 times |
Thu 13 March 2025 |
8.61 (-2.38%) |
9.00 |
7.59 - 9.25 |
0.3819 times |
Fri 07 March 2025 |
8.82 (-1.45%) |
8.80 |
7.58 - 9.65 |
1.5594 times |
Fri 28 February 2025 |
8.95 (-6.77%) |
10.30 |
8.51 - 10.32 |
0.6999 times |
Fri 21 February 2025 |
9.60 (1.05%) |
9.50 |
9.21 - 10.40 |
0.7681 times |

Monthly price and charts ShKarthik Strong monthly Stock price targets for ShKarthik 516106 are 8.63 and 11.62 Monthly Target 1 | 6.43 | Monthly Target 2 | 7.83 | Monthly Target 3 | 9.4166666666667 | Monthly Target 4 | 10.82 | Monthly Target 5 | 12.41 |
Monthly price and volumes Sh Karthik
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
9.24 (11.46%) |
8.75 |
8.01 - 11.00 |
0.5774 times |
Fri 28 March 2025 |
8.29 (-7.37%) |
8.80 |
7.50 - 9.65 |
0.3669 times |
Fri 28 February 2025 |
8.95 (-10.32%) |
10.26 |
8.51 - 11.00 |
0.3282 times |
Fri 31 January 2025 |
9.98 (-15.21%) |
12.07 |
9.86 - 12.79 |
0.8935 times |
Tue 31 December 2024 |
11.77 (12.63%) |
10.66 |
10.30 - 13.50 |
0.936 times |
Fri 29 November 2024 |
10.45 (-9.6%) |
11.59 |
9.45 - 12.45 |
0.7623 times |
Thu 31 October 2024 |
11.56 (-4.46%) |
12.45 |
10.58 - 13.05 |
0.8972 times |
Mon 30 September 2024 |
12.10 (15.79%) |
11.38 |
9.11 - 14.76 |
4.2027 times |
Fri 30 August 2024 |
10.45 (2.75%) |
10.11 |
8.50 - 11.49 |
0.4176 times |
Wed 31 July 2024 |
10.17 (-4.6%) |
10.70 |
9.82 - 12.00 |
0.6181 times |
Fri 28 June 2024 |
10.66 (5.44%) |
10.31 |
9.99 - 11.49 |
0.4958 times |

DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
DMA period | DMA value | 5 day DMA | 9.29 | 12 day DMA | 9.24 | 20 day DMA | 8.98 | 35 day DMA | 8.87 | 50 day DMA | 9.12 | 100 day DMA | 10.24 | 150 day DMA | 10.64 | 200 day DMA | 10.56 | EMA (exponential moving average) of Sh Karthik 516106
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9.25 | 9.26 | 9.36 | 12 day EMA | 9.21 | 9.2 | 9.22 | 20 day EMA | 9.12 | 9.11 | 9.12 | 35 day EMA | 9.17 | 9.17 | 9.18 | 50 day EMA | 9.21 | 9.21 | 9.22 |
SMA (simple moving average) of Sh Karthik 516106
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.29 | 9.37 | 9.52 | 12 day SMA | 9.24 | 9.21 | 9.18 | 20 day SMA | 8.98 | 8.93 | 8.92 | 35 day SMA | 8.87 | 8.86 | 8.88 | 50 day SMA | 9.12 | 9.14 | 9.15 | 100 day SMA | 10.24 | 10.25 | 10.27 | 150 day SMA | 10.64 | 10.64 | 10.65 | 200 day SMA | 10.56 | 10.57 | 10.58 |
|
|