Use Dark Theme
bell notificationshomepagelogin

ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 9.12 and 9.47

Daily Target 18.85
Daily Target 29.04
Daily Target 39.1966666666667
Daily Target 49.39
Daily Target 59.55

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Wed 30 April 2025 9.24 (1.99%) 9.06 9.00 - 9.35 0.1492 times
Tue 29 April 2025 9.06 (-1.52%) 9.02 8.52 - 9.50 0.9504 times
Mon 28 April 2025 9.20 (-2.65%) 9.26 9.00 - 9.74 0.1774 times
Fri 25 April 2025 9.45 (-0.42%) 9.53 9.10 - 9.53 0.256 times
Thu 24 April 2025 9.49 (-1.86%) 10.00 9.31 - 10.00 1.6899 times
Tue 22 April 2025 9.67 (-1.02%) 9.50 9.25 - 10.00 0.4834 times
Mon 21 April 2025 9.77 (2.84%) 9.69 9.50 - 11.00 1.7294 times
Thu 17 April 2025 9.50 (7.22%) 9.80 9.30 - 10.63 3.9228 times
Wed 16 April 2025 8.86 (-1.23%) 8.97 8.51 - 9.64 0.3296 times
Tue 15 April 2025 8.97 (1.24%) 9.04 8.80 - 9.50 0.312 times
Fri 11 April 2025 8.86 (0.45%) 8.99 8.30 - 8.99 0.5247 times

 Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 8.27 and 9.49

Weekly Target 17.95
Weekly Target 28.59
Weekly Target 39.1666666666667
Weekly Target 49.81
Weekly Target 510.39

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Wed 30 April 2025 9.24 (-2.22%) 9.26 8.52 - 9.74 0.6208 times
Fri 25 April 2025 9.45 (-0.53%) 9.69 9.10 - 11.00 2.0216 times
Thu 17 April 2025 9.50 (7.22%) 9.04 8.51 - 10.63 2.2189 times
Fri 11 April 2025 8.86 (1.49%) 8.95 8.25 - 8.99 0.3857 times
Fri 04 April 2025 8.73 (5.31%) 8.75 8.01 - 9.25 0.4396 times
Fri 28 March 2025 8.29 (-1.54%) 8.59 8.20 - 8.99 0.8569 times
Fri 21 March 2025 8.42 (-2.21%) 8.99 7.50 - 9.50 0.8153 times
Thu 13 March 2025 8.61 (-2.38%) 9.00 7.59 - 9.25 0.3819 times
Fri 07 March 2025 8.82 (-1.45%) 8.80 7.58 - 9.65 1.5594 times
Fri 28 February 2025 8.95 (-6.77%) 10.30 8.51 - 10.32 0.6999 times
Fri 21 February 2025 9.60 (1.05%) 9.50 9.21 - 10.40 0.7681 times

 weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 8.63 and 11.62

Monthly Target 16.43
Monthly Target 27.83
Monthly Target 39.4166666666667
Monthly Target 410.82
Monthly Target 512.41

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Wed 30 April 2025 9.24 (11.46%) 8.75 8.01 - 11.00 0.5774 times
Fri 28 March 2025 8.29 (-7.37%) 8.80 7.50 - 9.65 0.3669 times
Fri 28 February 2025 8.95 (-10.32%) 10.26 8.51 - 11.00 0.3282 times
Fri 31 January 2025 9.98 (-15.21%) 12.07 9.86 - 12.79 0.8935 times
Tue 31 December 2024 11.77 (12.63%) 10.66 10.30 - 13.50 0.936 times
Fri 29 November 2024 10.45 (-9.6%) 11.59 9.45 - 12.45 0.7623 times
Thu 31 October 2024 11.56 (-4.46%) 12.45 10.58 - 13.05 0.8972 times
Mon 30 September 2024 12.10 (15.79%) 11.38 9.11 - 14.76 4.2027 times
Fri 30 August 2024 10.45 (2.75%) 10.11 8.50 - 11.49 0.4176 times
Wed 31 July 2024 10.17 (-4.6%) 10.70 9.82 - 12.00 0.6181 times
Fri 28 June 2024 10.66 (5.44%) 10.31 9.99 - 11.49 0.4958 times

 monthly chart ShKarthik

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.24
20 day DMA 8.98
35 day DMA 8.87
50 day DMA 9.12
100 day DMA 10.24
150 day DMA 10.64
200 day DMA 10.56

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.269.36
12 day EMA9.219.29.22
20 day EMA9.129.119.12
35 day EMA9.179.179.18
50 day EMA9.219.219.22

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.379.52
12 day SMA9.249.219.18
20 day SMA8.988.938.92
35 day SMA8.878.868.88
50 day SMA9.129.149.15
100 day SMA10.2410.2510.27
150 day SMA10.6410.6410.65
200 day SMA10.5610.5710.58
Back to top Use Dark Theme