ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik Strong Daily Stock price targets for ShKarthik 516106 are 8.24 and 9.63 | Daily Target 1 | 7.9 | | Daily Target 2 | 8.57 | | Daily Target 3 | 9.2866666666667 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.68 |
Daily price and volume Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.25 (-2.32%) |
9.47 |
8.61 - 10.00 |
1.714 times |
Fri 11 July 2025 |
9.47 (0.96%) |
9.50 |
9.00 - 9.50 |
0.8983 times |
Thu 10 July 2025 |
9.38 (0.64%) |
9.53 |
9.05 - 9.53 |
0.6743 times |
Wed 09 July 2025 |
9.32 (1.75%) |
9.16 |
9.00 - 9.56 |
0.174 times |
Tue 08 July 2025 |
9.16 (-2.35%) |
9.38 |
9.10 - 9.40 |
0.5047 times |
Mon 07 July 2025 |
9.38 (1.41%) |
9.29 |
8.99 - 9.49 |
0.3297 times |
Fri 04 July 2025 |
9.25 (1.43%) |
9.00 |
9.00 - 9.29 |
1.0797 times |
Thu 03 July 2025 |
9.12 (-3.49%) |
9.50 |
8.55 - 9.50 |
1.9774 times |
Wed 02 July 2025 |
9.45 (0.11%) |
9.00 |
8.75 - 9.48 |
1.8743 times |
Tue 01 July 2025 |
9.44 (0.43%) |
9.50 |
9.03 - 9.50 |
0.7736 times |
Mon 30 June 2025 |
9.40 (-2.69%) |
9.66 |
9.25 - 9.90 |
1.2274 times |
Weekly price and charts ShKarthik Strong weekly Stock price targets for ShKarthik 516106 are 8.24 and 9.63 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.57 | | Weekly Target 3 | 9.2866666666667 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.25 (-2.32%) |
9.47 |
8.61 - 10.00 |
0.2251 times |
Fri 11 July 2025 |
9.47 (2.38%) |
9.29 |
8.99 - 9.56 |
0.3389 times |
Fri 04 July 2025 |
9.25 (-4.24%) |
9.66 |
8.55 - 9.90 |
0.9103 times |
Fri 27 June 2025 |
9.66 (3.98%) |
9.05 |
8.55 - 10.68 |
0.7374 times |
Thu 19 June 2025 |
9.29 (-8.2%) |
10.12 |
8.69 - 10.15 |
0.88 times |
Fri 13 June 2025 |
10.12 (4.76%) |
9.75 |
9.15 - 10.75 |
1.8183 times |
Fri 06 June 2025 |
9.66 (-1.93%) |
9.66 |
8.26 - 10.75 |
1.3721 times |
Fri 30 May 2025 |
9.85 (0%) |
9.75 |
9.75 - 11.25 |
0.7233 times |
Fri 23 May 2025 |
9.85 (-1.6%) |
10.00 |
9.75 - 11.50 |
2.1174 times |
Fri 16 May 2025 |
10.01 (16.13%) |
8.50 |
8.26 - 10.50 |
0.8771 times |
Fri 09 May 2025 |
8.62 (-5.9%) |
8.75 |
8.25 - 9.40 |
0.4603 times |
Monthly price and charts ShKarthik Strong monthly Stock price targets for ShKarthik 516106 are 8.18 and 9.63 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.2666666666667 | | Monthly Target 4 | 9.98 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.25 (-1.6%) |
9.50 |
8.55 - 10.00 |
0.2441 times |
Mon 30 June 2025 |
9.40 (-4.57%) |
9.66 |
8.26 - 10.75 |
0.9238 times |
Fri 30 May 2025 |
9.85 (6.6%) |
9.50 |
8.25 - 11.50 |
0.7934 times |
Wed 30 April 2025 |
9.24 (11.46%) |
8.75 |
8.01 - 11.00 |
0.9749 times |
Fri 28 March 2025 |
8.29 (-7.37%) |
8.80 |
7.50 - 9.65 |
0.6195 times |
Fri 28 February 2025 |
8.95 (-10.32%) |
10.26 |
8.51 - 11.00 |
0.5541 times |
Fri 31 January 2025 |
9.98 (-15.21%) |
12.07 |
9.86 - 12.79 |
1.5084 times |
Tue 31 December 2024 |
11.77 (12.63%) |
10.66 |
10.30 - 13.50 |
1.5802 times |
Fri 29 November 2024 |
10.45 (-9.6%) |
11.59 |
9.45 - 12.45 |
1.2869 times |
Thu 31 October 2024 |
11.56 (-4.46%) |
12.45 |
10.58 - 13.05 |
1.5147 times |
Mon 30 September 2024 |
12.10 (15.79%) |
11.38 |
9.11 - 14.76 |
7.0951 times |
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value | | 5 day DMA | 9.32 | | 12 day DMA | 9.36 | | 20 day DMA | 9.34 | | 35 day DMA | 9.58 | | 50 day DMA | 9.57 | | 100 day DMA | 9.33 | | 150 day DMA | 10.01 | | 200 day DMA | 10.37 | EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.33 | 9.37 | 9.32 | | 12 day EMA | 9.34 | 9.36 | 9.34 | | 20 day EMA | 9.39 | 9.4 | 9.39 | | 35 day EMA | 9.43 | 9.44 | 9.44 | | 50 day EMA | 9.51 | 9.52 | 9.52 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.32 | 9.34 | 9.3 | | 12 day SMA | 9.36 | 9.33 | 9.31 | | 20 day SMA | 9.34 | 9.38 | 9.39 | | 35 day SMA | 9.58 | 9.6 | 9.62 | | 50 day SMA | 9.57 | 9.57 | 9.56 | | 100 day SMA | 9.33 | 9.34 | 9.35 | | 150 day SMA | 10.01 | 10.01 | 10.02 | | 200 day SMA | 10.37 | 10.37 | 10.37 |
|
|
