VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl Strong Daily Stock price targets for VenturaTexl 516098 are 10.36 and 11.04 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.56 | | Daily Target 3 | 10.83 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.51 |
Daily price and volume Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.97 (1.11%) |
11.10 |
10.42 - 11.10 |
1.0232 times |
Thu 22 May 2025 |
10.85 (-1.36%) |
11.22 |
10.70 - 11.22 |
0.4667 times |
Wed 21 May 2025 |
11.00 (0%) |
11.35 |
10.75 - 11.35 |
1.0625 times |
Tue 20 May 2025 |
11.00 (-1.96%) |
11.77 |
10.60 - 11.77 |
0.9898 times |
Mon 19 May 2025 |
11.22 (3.22%) |
10.87 |
10.52 - 11.30 |
0.6901 times |
Fri 16 May 2025 |
10.87 (0%) |
10.87 |
10.73 - 11.23 |
0.893 times |
Thu 15 May 2025 |
10.87 (-0.46%) |
10.92 |
10.26 - 11.34 |
1.1782 times |
Wed 14 May 2025 |
10.92 (1.02%) |
10.99 |
10.51 - 10.99 |
0.3141 times |
Tue 13 May 2025 |
10.81 (-1.99%) |
11.62 |
10.52 - 11.62 |
2.469 times |
Mon 12 May 2025 |
11.03 (0.91%) |
10.94 |
10.75 - 11.44 |
0.9134 times |
Fri 09 May 2025 |
10.93 (1.11%) |
11.03 |
10.15 - 11.03 |
0.5524 times |
Weekly price and charts VenturaTexl Strong weekly Stock price targets for VenturaTexl 516098 are 10.7 and 12.05 | Weekly Target 1 | 9.7 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 11.053333333333 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.97 (0.92%) |
10.87 |
10.42 - 11.77 |
0.7829 times |
Fri 16 May 2025 |
10.87 (-0.55%) |
10.94 |
10.26 - 11.62 |
1.067 times |
Fri 09 May 2025 |
10.93 (-0.64%) |
11.28 |
10.15 - 11.45 |
0.5736 times |
Fri 02 May 2025 |
11.00 (1.01%) |
10.89 |
9.95 - 11.74 |
1.1786 times |
Fri 25 April 2025 |
10.89 (-11.1%) |
12.50 |
10.76 - 12.82 |
1.918 times |
Thu 17 April 2025 |
12.25 (2.42%) |
11.96 |
11.50 - 13.15 |
0.3763 times |
Fri 11 April 2025 |
11.96 (-3.78%) |
13.00 |
11.30 - 13.35 |
0.4167 times |
Fri 04 April 2025 |
12.43 (-7.72%) |
13.01 |
12.10 - 14.10 |
2.2989 times |
Fri 28 March 2025 |
13.47 (-6.78%) |
14.89 |
13.15 - 15.15 |
0.8434 times |
Fri 21 March 2025 |
14.45 (-1.1%) |
14.98 |
13.98 - 15.89 |
0.5446 times |
Thu 13 March 2025 |
14.61 (-3.75%) |
14.43 |
14.15 - 15.50 |
0.5701 times |
Monthly price and charts VenturaTexl Strong monthly Stock price targets for VenturaTexl 516098 are 9.55 and 11.37 | Monthly Target 1 | 9.08 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.896666666667 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.97 (-0.09%) |
11.58 |
9.95 - 11.77 |
0.2712 times |
Wed 30 April 2025 |
10.98 (-18.49%) |
13.01 |
10.15 - 14.10 |
0.5543 times |
Fri 28 March 2025 |
13.47 (-12.3%) |
15.25 |
13.15 - 15.89 |
0.2272 times |
Fri 28 February 2025 |
15.36 (2.4%) |
15.98 |
13.58 - 16.76 |
0.1973 times |
Fri 31 January 2025 |
15.00 (-14.82%) |
18.00 |
13.70 - 18.20 |
0.427 times |
Tue 31 December 2024 |
17.61 (27.98%) |
13.71 |
13.71 - 24.18 |
3.9215 times |
Fri 29 November 2024 |
13.76 (-7.9%) |
15.24 |
12.70 - 17.49 |
0.4739 times |
Thu 31 October 2024 |
14.94 (4.62%) |
14.30 |
13.13 - 16.25 |
0.1705 times |
Mon 30 September 2024 |
14.28 (-7.45%) |
15.73 |
13.82 - 16.32 |
0.217 times |
Fri 30 August 2024 |
15.43 (-7.77%) |
16.99 |
12.12 - 23.35 |
3.5402 times |
Wed 31 July 2024 |
16.73 (5.69%) |
15.04 |
13.30 - 17.87 |
0.754 times |
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 10.94 | | 20 day DMA | 10.93 | | 35 day DMA | 11.6 | | 50 day DMA | 12.56 | | 100 day DMA | 14.38 | | 150 day DMA | 14.87 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.94 | 10.99 | | 12 day EMA | 11 | 11 | 11.03 | | 20 day EMA | 11.2 | 11.22 | 11.26 | | 35 day EMA | 11.86 | 11.91 | 11.97 | | 50 day EMA | 12.62 | 12.69 | 12.77 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 10.99 | 10.99 | | 12 day SMA | 10.94 | 10.91 | 10.92 | | 20 day SMA | 10.93 | 10.95 | 10.98 | | 35 day SMA | 11.6 | 11.7 | 11.8 | | 50 day SMA | 12.56 | 12.65 | 12.74 | | 100 day SMA | 14.38 | 14.47 | 14.57 | | 150 day SMA | 14.87 | 14.89 | 14.91 | | 200 day SMA | 15.04 | 15.07 | 15.09 |
|
|
