VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl Strong Daily Stock price targets for VenturaTexl 516098 are 9.47 and 10.96 | Daily Target 1 | 9 | | Daily Target 2 | 9.94 | | Daily Target 3 | 10.49 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.98 |
Daily price and volume Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.88 (0.55%) |
11.04 |
9.55 - 11.04 |
3.1232 times |
Mon 14 July 2025 |
10.82 (-1.28%) |
11.18 |
9.55 - 11.18 |
1.1604 times |
Fri 11 July 2025 |
10.96 (0.92%) |
10.60 |
10.60 - 11.00 |
0.3338 times |
Thu 10 July 2025 |
10.86 (-0.55%) |
11.07 |
10.50 - 13.10 |
3.1944 times |
Wed 09 July 2025 |
10.92 (0.46%) |
11.08 |
10.60 - 11.08 |
0.3006 times |
Tue 08 July 2025 |
10.87 (-1%) |
11.09 |
10.55 - 11.09 |
0.1716 times |
Mon 07 July 2025 |
10.98 (0.73%) |
11.12 |
10.52 - 11.12 |
0.2279 times |
Fri 04 July 2025 |
10.90 (-0.55%) |
10.61 |
10.61 - 10.98 |
0.176 times |
Thu 03 July 2025 |
10.96 (0.09%) |
11.10 |
10.75 - 11.10 |
0.6274 times |
Wed 02 July 2025 |
10.95 (1.3%) |
10.62 |
10.62 - 11.00 |
0.6847 times |
Tue 01 July 2025 |
10.81 (-1.55%) |
11.30 |
10.72 - 11.30 |
0.9154 times |
Weekly price and charts VenturaTexl Strong weekly Stock price targets for VenturaTexl 516098 are 9.4 and 11.03 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.536666666667 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 12.17 |
Weekly price and volumes for Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.88 (-0.73%) |
11.18 |
9.55 - 11.18 |
1.0328 times |
Fri 11 July 2025 |
10.96 (0.55%) |
11.12 |
10.50 - 13.10 |
1.0195 times |
Fri 04 July 2025 |
10.90 (4.31%) |
10.51 |
10.51 - 11.30 |
0.8192 times |
Fri 27 June 2025 |
10.45 (-3.24%) |
10.61 |
9.11 - 11.09 |
0.8092 times |
Thu 19 June 2025 |
10.80 (-3.14%) |
11.65 |
10.70 - 11.70 |
1.3968 times |
Fri 13 June 2025 |
11.15 (1%) |
11.26 |
10.61 - 12.38 |
1.2691 times |
Fri 06 June 2025 |
11.04 (0.64%) |
11.02 |
10.51 - 11.80 |
1.1882 times |
Fri 30 May 2025 |
10.97 (0%) |
11.90 |
10.40 - 12.03 |
1.0502 times |
Fri 23 May 2025 |
10.97 (0.92%) |
10.87 |
10.42 - 11.77 |
0.5988 times |
Fri 16 May 2025 |
10.87 (-0.55%) |
10.94 |
10.26 - 11.62 |
0.8161 times |
Fri 09 May 2025 |
10.93 (-0.64%) |
11.28 |
10.15 - 11.45 |
0.4387 times |
Monthly price and charts VenturaTexl Strong monthly Stock price targets for VenturaTexl 516098 are 8.44 and 11.99 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 9.25 | | Monthly Target 3 | 11.176666666667 | | Monthly Target 4 | 12.8 | | Monthly Target 5 | 14.73 |
Monthly price and volumes Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.88 (-0.91%) |
11.30 |
9.55 - 13.10 |
0.4507 times |
Mon 30 June 2025 |
10.98 (0.09%) |
11.02 |
9.11 - 12.38 |
0.8397 times |
Fri 30 May 2025 |
10.97 (-0.09%) |
11.58 |
9.95 - 12.03 |
0.5505 times |
Wed 30 April 2025 |
10.98 (-18.49%) |
13.01 |
10.15 - 14.10 |
0.7574 times |
Fri 28 March 2025 |
13.47 (-12.3%) |
15.25 |
13.15 - 15.89 |
0.3104 times |
Fri 28 February 2025 |
15.36 (2.4%) |
15.98 |
13.58 - 16.76 |
0.2695 times |
Fri 31 January 2025 |
15.00 (-14.82%) |
18.00 |
13.70 - 18.20 |
0.5834 times |
Tue 31 December 2024 |
17.61 (27.98%) |
13.71 |
13.71 - 24.18 |
5.3581 times |
Fri 29 November 2024 |
13.76 (-7.9%) |
15.24 |
12.70 - 17.49 |
0.6475 times |
Thu 31 October 2024 |
14.94 (4.62%) |
14.30 |
13.13 - 16.25 |
0.2329 times |
Mon 30 September 2024 |
14.28 (-7.45%) |
15.73 |
13.82 - 16.32 |
0.2965 times |
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 10.91 | | 20 day DMA | 10.85 | | 35 day DMA | 10.91 | | 50 day DMA | 10.91 | | 100 day DMA | 12.32 | | 150 day DMA | 13.95 | | 200 day DMA | 14.14 | EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.88 | 10.91 | | 12 day EMA | 10.89 | 10.89 | 10.9 | | 20 day EMA | 10.89 | 10.89 | 10.9 | | 35 day EMA | 10.89 | 10.89 | 10.89 | | 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 10.89 | 10.92 | | 12 day SMA | 10.91 | 10.87 | 10.86 | | 20 day SMA | 10.85 | 10.86 | 10.87 | | 35 day SMA | 10.91 | 10.91 | 10.92 | | 50 day SMA | 10.91 | 10.92 | 10.92 | | 100 day SMA | 12.32 | 12.37 | 12.42 | | 150 day SMA | 13.95 | 13.97 | 13.99 | | 200 day SMA | 14.14 | 14.16 | 14.17 |
|
|
