VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl Strong Daily Stock price targets for VenturaTexl 516098 are 8.97 and 9.52 | Daily Target 1 | 8.51 | | Daily Target 2 | 8.88 | | Daily Target 3 | 9.0633333333333 | | Daily Target 4 | 9.43 | | Daily Target 5 | 9.61 |
Daily price and volume Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.24 (4.64%) |
8.78 |
8.70 - 9.25 |
0.666 times |
Thu 04 December 2025 |
8.83 (-0.56%) |
9.00 |
8.58 - 9.29 |
0.9491 times |
Wed 03 December 2025 |
8.88 (5.46%) |
8.41 |
8.41 - 9.00 |
0.5086 times |
Tue 02 December 2025 |
8.42 (-5.92%) |
9.17 |
8.17 - 9.17 |
0.8582 times |
Mon 01 December 2025 |
8.95 (-2.29%) |
8.98 |
8.52 - 9.16 |
0.9583 times |
Fri 28 November 2025 |
9.16 (-1.29%) |
9.47 |
8.80 - 9.47 |
1.3267 times |
Thu 27 November 2025 |
9.28 (-0.43%) |
9.32 |
9.00 - 9.32 |
0.4204 times |
Wed 26 November 2025 |
9.32 (3.1%) |
9.04 |
8.96 - 9.53 |
0.7841 times |
Tue 25 November 2025 |
9.04 (0.44%) |
9.00 |
8.62 - 9.35 |
0.9236 times |
Mon 24 November 2025 |
9.00 (-9%) |
9.70 |
8.43 - 10.09 |
2.605 times |
Fri 21 November 2025 |
9.89 (-0.5%) |
11.00 |
9.50 - 11.00 |
1.1091 times |
Weekly price and charts VenturaTexl Strong weekly Stock price targets for VenturaTexl 516098 are 8.71 and 9.83 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 8.51 | | Weekly Target 3 | 8.9 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.24 (0.87%) |
8.98 |
8.17 - 9.29 |
0.8455 times |
Fri 28 November 2025 |
9.16 (-7.38%) |
9.70 |
8.43 - 10.09 |
1.3003 times |
Fri 21 November 2025 |
9.89 (-0.7%) |
9.81 |
9.01 - 11.00 |
0.6431 times |
Fri 14 November 2025 |
9.96 (-3.68%) |
10.13 |
9.40 - 10.49 |
1.2471 times |
Fri 07 November 2025 |
10.34 (-7.1%) |
11.35 |
10.00 - 11.60 |
1.362 times |
Fri 31 October 2025 |
11.13 (6.41%) |
11.50 |
10.50 - 12.20 |
1.9213 times |
Thu 23 October 2025 |
10.46 (1.55%) |
10.15 |
10.02 - 11.95 |
0.5157 times |
Fri 17 October 2025 |
10.30 (-0.68%) |
10.37 |
9.35 - 10.99 |
1.135 times |
Fri 10 October 2025 |
10.37 (-1.89%) |
10.95 |
10.06 - 10.99 |
0.7758 times |
Fri 03 October 2025 |
10.57 (-1.03%) |
11.10 |
10.33 - 11.10 |
0.2543 times |
Fri 26 September 2025 |
10.68 (0.56%) |
10.26 |
10.26 - 11.55 |
1.2408 times |
Monthly price and charts VenturaTexl Strong monthly Stock price targets for VenturaTexl 516098 are 8.71 and 9.83 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 8.51 | | Monthly Target 3 | 8.9 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.24 (0.87%) |
8.98 |
8.17 - 9.29 |
0.1806 times |
Fri 28 November 2025 |
9.16 (-17.7%) |
11.35 |
8.43 - 11.60 |
0.9723 times |
Fri 31 October 2025 |
11.13 (3.53%) |
10.71 |
9.35 - 12.20 |
0.9412 times |
Tue 30 September 2025 |
10.75 (11.4%) |
10.20 |
9.15 - 12.40 |
1.1052 times |
Fri 29 August 2025 |
9.65 (-6.76%) |
10.14 |
8.16 - 10.80 |
0.6156 times |
Thu 31 July 2025 |
10.35 (-5.74%) |
11.30 |
9.55 - 13.10 |
1.2422 times |
Mon 30 June 2025 |
10.98 (0.09%) |
11.02 |
9.11 - 12.38 |
1.6886 times |
Fri 30 May 2025 |
10.97 (-0.09%) |
11.58 |
9.95 - 12.03 |
1.107 times |
Wed 30 April 2025 |
10.98 (-18.49%) |
13.01 |
10.15 - 14.10 |
1.5231 times |
Fri 28 March 2025 |
13.47 (-12.3%) |
15.25 |
13.15 - 15.89 |
0.6242 times |
Fri 28 February 2025 |
15.36 (2.4%) |
15.98 |
13.58 - 16.76 |
0.542 times |
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 9.16 | | 20 day DMA | 9.52 | | 35 day DMA | 10.04 | | 50 day DMA | 10.24 | | 100 day DMA | 10.32 | | 150 day DMA | 10.52 | | 200 day DMA | 11.42 | EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 8.88 | 8.91 | | 12 day EMA | 9.2 | 9.19 | 9.26 | | 20 day EMA | 9.48 | 9.5 | 9.57 | | 35 day EMA | 9.81 | 9.84 | 9.9 | | 50 day EMA | 10.14 | 10.18 | 10.23 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.85 | 8.94 | | 12 day SMA | 9.16 | 9.22 | 9.31 | | 20 day SMA | 9.52 | 9.59 | 9.67 | | 35 day SMA | 10.04 | 10.07 | 10.12 | | 50 day SMA | 10.24 | 10.26 | 10.3 | | 100 day SMA | 10.32 | 10.33 | 10.35 | | 150 day SMA | 10.52 | 10.53 | 10.54 | | 200 day SMA | 11.42 | 11.45 | 11.48 |
|
|
