SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper Strong Daily Stock price targets for SangalPaper 516096 are 186.1 and 195.8 | Daily Target 1 | 178.02 | | Daily Target 2 | 184.48 | | Daily Target 3 | 187.71666666667 | | Daily Target 4 | 194.18 | | Daily Target 5 | 197.42 |
Daily price and volume Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
190.95 (-0.52%) |
190.00 |
181.25 - 190.95 |
1.2135 times |
Fri 11 July 2025 |
191.95 (0.47%) |
191.05 |
186.20 - 191.95 |
0.6253 times |
Thu 10 July 2025 |
191.05 (0.34%) |
191.35 |
191.05 - 191.35 |
0.2872 times |
Fri 04 July 2025 |
190.40 (-0.34%) |
191.00 |
184.20 - 191.00 |
0.2686 times |
Thu 03 July 2025 |
191.05 (1.89%) |
185.20 |
185.20 - 192.00 |
3.7147 times |
Wed 02 July 2025 |
187.50 (1.38%) |
181.00 |
181.00 - 187.50 |
0.1621 times |
Tue 01 July 2025 |
184.95 (0.33%) |
175.00 |
173.10 - 184.95 |
1.1533 times |
Fri 27 June 2025 |
184.35 (0%) |
184.35 |
184.35 - 186.50 |
1.9037 times |
Thu 26 June 2025 |
184.35 (0.05%) |
184.25 |
178.00 - 191.95 |
0.2362 times |
Wed 25 June 2025 |
184.25 (-0.97%) |
178.05 |
178.00 - 185.00 |
0.4354 times |
Tue 24 June 2025 |
186.05 (0%) |
186.05 |
178.00 - 186.05 |
0.6253 times |
Weekly price and charts SangalPaper Strong weekly Stock price targets for SangalPaper 516096 are 186.1 and 195.8 | Weekly Target 1 | 178.02 | | Weekly Target 2 | 184.48 | | Weekly Target 3 | 187.71666666667 | | Weekly Target 4 | 194.18 | | Weekly Target 5 | 197.42 |
Weekly price and volumes for Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
190.95 (-0.52%) |
190.00 |
181.25 - 190.95 |
0.2405 times |
Fri 11 July 2025 |
191.95 (0.81%) |
191.35 |
186.20 - 191.95 |
0.1809 times |
Fri 04 July 2025 |
190.40 (3.28%) |
175.00 |
173.10 - 192.00 |
1.0503 times |
Fri 27 June 2025 |
184.35 (2.82%) |
151.10 |
151.10 - 204.00 |
0.8676 times |
Thu 19 June 2025 |
179.30 (-5.08%) |
188.90 |
177.00 - 190.00 |
0.5334 times |
Fri 13 June 2025 |
188.90 (1.15%) |
191.95 |
178.75 - 192.70 |
1.3661 times |
Fri 06 June 2025 |
186.75 (-3.19%) |
184.95 |
170.00 - 212.00 |
4.2664 times |
Fri 30 May 2025 |
192.90 (-0.05%) |
190.00 |
177.00 - 216.90 |
0.2837 times |
Fri 23 May 2025 |
193.00 (-1.66%) |
195.00 |
181.00 - 195.95 |
0.9135 times |
Fri 16 May 2025 |
196.25 (7.68%) |
218.70 |
187.95 - 218.70 |
0.2975 times |
Fri 09 May 2025 |
182.25 (-5.81%) |
198.35 |
172.00 - 219.65 |
0.5582 times |
Monthly price and charts SangalPaper Strong monthly Stock price targets for SangalPaper 516096 are 182.03 and 200.93 | Monthly Target 1 | 166.45 | | Monthly Target 2 | 178.7 | | Monthly Target 3 | 185.35 | | Monthly Target 4 | 197.6 | | Monthly Target 5 | 204.25 |
Monthly price and volumes Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
190.95 (3.58%) |
175.00 |
173.10 - 192.00 |
0.1413 times |
Fri 27 June 2025 |
184.35 (-4.43%) |
184.95 |
151.10 - 212.00 |
0.6753 times |
Fri 30 May 2025 |
192.90 (9.32%) |
208.90 |
172.00 - 219.65 |
0.2355 times |
Wed 30 April 2025 |
176.45 (-7.96%) |
191.90 |
173.60 - 218.90 |
0.383 times |
Fri 28 March 2025 |
191.70 (2.51%) |
172.30 |
170.60 - 216.00 |
0.8058 times |
Fri 28 February 2025 |
187.00 (-28.63%) |
248.40 |
172.10 - 279.90 |
0.6619 times |
Fri 31 January 2025 |
262.00 (-8.09%) |
294.10 |
233.05 - 305.00 |
0.6797 times |
Tue 31 December 2024 |
285.05 (5.03%) |
272.00 |
264.65 - 325.00 |
1.8264 times |
Fri 29 November 2024 |
271.40 (3.73%) |
294.00 |
256.50 - 312.00 |
1.3565 times |
Wed 30 October 2024 |
261.65 (3.52%) |
250.05 |
248.00 - 324.40 |
3.2345 times |
Mon 30 September 2024 |
252.75 (12.94%) |
222.05 |
217.05 - 314.00 |
4.7583 times |
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value | | 5 day DMA | 191.08 | | 12 day DMA | 187.74 | | 20 day DMA | 186.98 | | 35 day DMA | 187.32 | | 50 day DMA | 189.13 | | 100 day DMA | 198.55 | | 150 day DMA | 225.89 | | 200 day DMA | 235.48 | EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.44 | 190.19 | 189.31 | | 12 day EMA | 188.7 | 188.29 | 187.62 | | 20 day EMA | 188.05 | 187.74 | 187.3 | | 35 day EMA | 188.59 | 188.45 | 188.24 | | 50 day EMA | 189.6 | 189.54 | 189.44 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.08 | 190.39 | 188.99 | | 12 day SMA | 187.74 | 186.77 | 186.6 | | 20 day SMA | 186.98 | 186.51 | 186.25 | | 35 day SMA | 187.32 | 187.44 | 187.56 | | 50 day SMA | 189.13 | 189.41 | 189.51 | | 100 day SMA | 198.55 | 199.33 | 200.11 | | 150 day SMA | 225.89 | 226.48 | 227 | | 200 day SMA | 235.48 | 235.67 | 235.85 |
|
|
