SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper Strong Daily Stock price targets for SangalPaper 516096 are 177.98 and 190.38 | Daily Target 1 | 175.88 | | Daily Target 2 | 180.07 | | Daily Target 3 | 188.28333333333 | | Daily Target 4 | 192.47 | | Daily Target 5 | 200.68 |
Daily price and volume Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
184.25 (-0.27%) |
196.50 |
184.10 - 196.50 |
1.0948 times |
Tue 15 April 2025 |
184.75 (-4.18%) |
196.00 |
183.75 - 200.00 |
0.2001 times |
Fri 11 April 2025 |
192.80 (0%) |
192.80 |
192.80 - 193.00 |
0.1774 times |
Wed 09 April 2025 |
192.80 (-3.41%) |
195.80 |
192.80 - 195.80 |
0.9626 times |
Tue 08 April 2025 |
199.60 (0.3%) |
195.00 |
181.10 - 199.60 |
2.0725 times |
Fri 04 April 2025 |
199.00 (4.68%) |
192.05 |
192.05 - 218.90 |
1.1325 times |
Wed 02 April 2025 |
190.10 (-3.92%) |
185.30 |
185.20 - 190.10 |
0.0151 times |
Tue 01 April 2025 |
197.85 (3.21%) |
191.90 |
191.00 - 201.20 |
0.3926 times |
Fri 28 March 2025 |
191.70 (4.73%) |
200.00 |
175.95 - 213.65 |
1.5251 times |
Wed 26 March 2025 |
183.05 (-4.51%) |
192.00 |
183.00 - 192.00 |
2.4273 times |
Tue 25 March 2025 |
191.70 (-5.94%) |
188.00 |
188.00 - 204.50 |
0.3058 times |
Weekly price and charts SangalPaper Strong weekly Stock price targets for SangalPaper 516096 are 175.88 and 192.13 | Weekly Target 1 | 173.08 | | Weekly Target 2 | 178.67 | | Weekly Target 3 | 189.33333333333 | | Weekly Target 4 | 194.92 | | Weekly Target 5 | 205.58 |
Weekly price and volumes for Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
184.25 (-4.43%) |
196.00 |
183.75 - 200.00 |
0.1981 times |
Fri 11 April 2025 |
192.80 (-3.12%) |
195.00 |
181.10 - 199.60 |
0.4915 times |
Fri 04 April 2025 |
199.00 (3.81%) |
191.90 |
185.20 - 218.90 |
0.2356 times |
Fri 28 March 2025 |
191.70 (-4.17%) |
200.05 |
175.95 - 216.00 |
0.909 times |
Fri 21 March 2025 |
200.05 (9.32%) |
177.55 |
177.00 - 216.00 |
3.043 times |
Thu 13 March 2025 |
183.00 (-13.27%) |
188.90 |
170.60 - 194.40 |
1.0338 times |
Fri 07 March 2025 |
211.00 (12.83%) |
172.30 |
171.10 - 215.00 |
0.2934 times |
Fri 28 February 2025 |
187.00 (-2.12%) |
196.00 |
172.10 - 198.00 |
0.4187 times |
Fri 21 February 2025 |
191.05 (-2.2%) |
186.00 |
177.00 - 195.00 |
1.117 times |
Fri 14 February 2025 |
195.35 (-17.22%) |
279.90 |
181.00 - 279.90 |
2.2599 times |
Fri 07 February 2025 |
236.00 (-9.92%) |
248.40 |
236.00 - 274.00 |
0.5411 times |
Monthly price and charts SangalPaper Strong monthly Stock price targets for SangalPaper 516096 are 163.78 and 201.58 | Monthly Target 1 | 156.95 | | Monthly Target 2 | 170.6 | | Monthly Target 3 | 194.75 | | Monthly Target 4 | 208.4 | | Monthly Target 5 | 232.55 |
Monthly price and volumes Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
184.25 (-3.89%) |
191.90 |
181.10 - 218.90 |
0.0787 times |
Fri 28 March 2025 |
191.70 (2.51%) |
172.30 |
170.60 - 216.00 |
0.4493 times |
Fri 28 February 2025 |
187.00 (-28.63%) |
248.40 |
172.10 - 279.90 |
0.3691 times |
Fri 31 January 2025 |
262.00 (-8.09%) |
294.10 |
233.05 - 305.00 |
0.379 times |
Tue 31 December 2024 |
285.05 (5.03%) |
272.00 |
264.65 - 325.00 |
1.0183 times |
Fri 29 November 2024 |
271.40 (3.73%) |
294.00 |
256.50 - 312.00 |
0.7564 times |
Wed 30 October 2024 |
261.65 (3.52%) |
250.05 |
248.00 - 324.40 |
1.8035 times |
Mon 30 September 2024 |
252.75 (12.94%) |
222.05 |
217.05 - 314.00 |
2.653 times |
Fri 30 August 2024 |
223.80 (2.47%) |
234.90 |
201.45 - 262.05 |
1.4877 times |
Wed 31 July 2024 |
218.40 (-0.73%) |
220.00 |
212.40 - 249.80 |
1.0051 times |
Fri 28 June 2024 |
220.00 (4.74%) |
205.85 |
191.05 - 238.90 |
0.5901 times |
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value | | 5 day DMA | 190.84 | | 12 day DMA | 192.62 | | 20 day DMA | 191.03 | | 35 day DMA | 194 | | 50 day DMA | 212.27 | | 100 day DMA | 246.58 | | 150 day DMA | 251.56 | | 200 day DMA | 244.74 | EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.83 | 191.12 | 194.31 | | 12 day EMA | 191.49 | 192.8 | 194.26 | | 20 day EMA | 194.14 | 195.18 | 196.28 | | 35 day EMA | 204.05 | 205.22 | 206.42 | | 50 day EMA | 214.04 | 215.26 | 216.5 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.84 | 193.79 | 194.86 | | 12 day SMA | 192.62 | 193.93 | 193.72 | | 20 day SMA | 191.03 | 192.37 | 193.72 | | 35 day SMA | 194 | 194.96 | 196.34 | | 50 day SMA | 212.27 | 213.84 | 215.61 | | 100 day SMA | 246.58 | 247.49 | 248.4 | | 150 day SMA | 251.56 | 251.91 | 252.26 | | 200 day SMA | 244.74 | 244.89 | 245.06 |
|
|
