3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland Strong Daily Stock price targets for 3pland 516092 are 39.7 and 42.76 | Daily Target 1 | 38.85 | | Daily Target 2 | 40.54 | | Daily Target 3 | 41.91 | | Daily Target 4 | 43.6 | | Daily Target 5 | 44.97 |
Daily price and volume 3pland
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.23 (-1.79%) |
43.00 |
40.22 - 43.28 |
2.0088 times |
Wed 16 April 2025 |
43.00 (3.29%) |
41.63 |
41.00 - 43.30 |
1.2521 times |
Tue 15 April 2025 |
41.63 (0.85%) |
41.99 |
41.00 - 42.50 |
1.3168 times |
Fri 11 April 2025 |
41.28 (1.93%) |
43.40 |
40.50 - 43.40 |
0.7691 times |
Wed 09 April 2025 |
40.50 (2.56%) |
38.01 |
37.70 - 41.80 |
1.1597 times |
Tue 08 April 2025 |
39.49 (-2.49%) |
38.51 |
38.14 - 39.78 |
0.4972 times |
Fri 04 April 2025 |
40.50 (3.69%) |
40.75 |
40.17 - 40.75 |
0.9191 times |
Wed 02 April 2025 |
39.06 (3.47%) |
39.60 |
38.07 - 39.62 |
0.3486 times |
Tue 01 April 2025 |
37.75 (1.04%) |
37.35 |
36.70 - 38.10 |
0.5682 times |
Fri 28 March 2025 |
37.36 (-7.98%) |
39.54 |
36.65 - 39.66 |
1.1604 times |
Wed 26 March 2025 |
40.60 (1.25%) |
41.52 |
39.60 - 41.52 |
0.1205 times |
Weekly price and charts 3pland Strong weekly Stock price targets for 3pland 516092 are 41.23 and 44.31 | Weekly Target 1 | 38.84 | | Weekly Target 2 | 40.53 | | Weekly Target 3 | 41.916666666667 | | Weekly Target 4 | 43.61 | | Weekly Target 5 | 45 |
Weekly price and volumes for 3pland
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.23 (2.3%) |
41.99 |
40.22 - 43.30 |
1.2373 times |
Fri 11 April 2025 |
41.28 (1.93%) |
38.51 |
37.70 - 43.40 |
0.6557 times |
Fri 04 April 2025 |
40.50 (8.4%) |
37.35 |
36.70 - 40.75 |
0.4963 times |
Fri 28 March 2025 |
37.36 (-6.22%) |
38.54 |
36.65 - 41.52 |
1.1626 times |
Fri 21 March 2025 |
39.84 (-2.57%) |
41.71 |
38.31 - 41.71 |
0.8127 times |
Thu 13 March 2025 |
40.89 (0.2%) |
42.85 |
39.79 - 43.57 |
0.6766 times |
Fri 07 March 2025 |
40.81 (-3.86%) |
40.33 |
39.00 - 43.00 |
2.4327 times |
Fri 28 February 2025 |
42.45 (-3.15%) |
43.83 |
40.57 - 44.00 |
1.1644 times |
Fri 21 February 2025 |
43.83 (0.5%) |
45.38 |
41.49 - 45.38 |
0.9452 times |
Fri 14 February 2025 |
43.61 (-11.47%) |
48.50 |
43.60 - 48.70 |
0.4165 times |
Fri 07 February 2025 |
49.26 (-4.13%) |
52.19 |
47.50 - 52.25 |
0.6434 times |
Monthly price and charts 3pland Strong monthly Stock price targets for 3pland 516092 are 39.47 and 46.17 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 38.15 | | Monthly Target 3 | 40.776666666667 | | Monthly Target 4 | 44.85 | | Monthly Target 5 | 47.48 |
Monthly price and volumes 3pland
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.23 (13.04%) |
37.35 |
36.70 - 43.40 |
0.1513 times |
Fri 28 March 2025 |
37.36 (-11.99%) |
40.33 |
36.65 - 43.57 |
0.322 times |
Fri 28 February 2025 |
42.45 (-17.38%) |
52.19 |
40.57 - 52.25 |
0.2007 times |
Fri 31 January 2025 |
51.38 (-12.99%) |
59.40 |
46.57 - 62.99 |
0.4463 times |
Tue 31 December 2024 |
59.05 (-4.93%) |
63.69 |
55.00 - 81.92 |
2.6771 times |
Fri 29 November 2024 |
62.11 (54.2%) |
41.00 |
39.40 - 72.30 |
2.164 times |
Thu 31 October 2024 |
40.28 (6.56%) |
37.70 |
34.10 - 40.82 |
0.2071 times |
Mon 30 September 2024 |
37.80 (-12.68%) |
44.16 |
37.50 - 45.53 |
0.2572 times |
Fri 30 August 2024 |
43.29 (15.41%) |
38.00 |
35.55 - 55.99 |
2.7575 times |
Wed 31 July 2024 |
37.51 (-1.63%) |
38.89 |
33.32 - 41.40 |
0.8171 times |
Fri 28 June 2024 |
38.13 (25.84%) |
31.50 |
28.37 - 41.29 |
0.8925 times |
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value | | 5 day DMA | 41.73 | | 12 day DMA | 40.29 | | 20 day DMA | 40.27 | | 35 day DMA | 41.03 | | 50 day DMA | 43.05 | | 100 day DMA | 50.9 | | 150 day DMA | 47.31 | | 200 day DMA | 45.27 | EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.74 | 41.49 | 40.74 | | 12 day EMA | 40.94 | 40.7 | 40.28 | | 20 day EMA | 40.98 | 40.85 | 40.62 | | 35 day EMA | 42.24 | 42.24 | 42.19 | | 50 day EMA | 43.73 | 43.79 | 43.82 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.73 | 41.18 | 40.68 | | 12 day SMA | 40.29 | 40.07 | 39.81 | | 20 day SMA | 40.27 | 40.17 | 40.1 | | 35 day SMA | 41.03 | 41.02 | 41.04 | | 50 day SMA | 43.05 | 43.21 | 43.4 | | 100 day SMA | 50.9 | 50.91 | 50.92 | | 150 day SMA | 47.31 | 47.32 | 47.32 | | 200 day SMA | 45.27 | 45.22 | 45.15 |
|
|
