3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland Strong Daily Stock price targets for 3pland 516092 are 44.49 and 46.17 | Daily Target 1 | 43.97 | | Daily Target 2 | 45 | | Daily Target 3 | 45.65 | | Daily Target 4 | 46.68 | | Daily Target 5 | 47.33 |
Daily price and volume 3pland
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.03 (1.88%) |
46.30 |
44.62 - 46.30 |
0.0654 times |
Tue 02 September 2025 |
45.18 (1.35%) |
45.00 |
44.40 - 45.87 |
0.7649 times |
Mon 01 September 2025 |
44.58 (-0.87%) |
45.76 |
44.32 - 45.79 |
0.4626 times |
Fri 29 August 2025 |
44.97 (-0.04%) |
45.41 |
44.00 - 46.05 |
0.1435 times |
Thu 28 August 2025 |
44.99 (-4.17%) |
46.86 |
44.21 - 47.38 |
4.3371 times |
Tue 26 August 2025 |
46.95 (-1.18%) |
48.00 |
46.50 - 48.00 |
0.061 times |
Mon 25 August 2025 |
47.51 (-1.57%) |
47.00 |
47.00 - 48.44 |
0.4661 times |
Fri 22 August 2025 |
48.27 (2.42%) |
47.28 |
46.11 - 48.28 |
0.4582 times |
Thu 21 August 2025 |
47.13 (-2.78%) |
48.48 |
47.03 - 49.10 |
0.8353 times |
Wed 20 August 2025 |
48.48 (-1.52%) |
49.00 |
47.92 - 49.62 |
2.406 times |
Tue 19 August 2025 |
49.23 (-4.59%) |
54.00 |
48.81 - 54.00 |
0.5544 times |
Weekly price and charts 3pland Strong weekly Stock price targets for 3pland 516092 are 45.18 and 47.16 | Weekly Target 1 | 43.57 | | Weekly Target 2 | 44.8 | | Weekly Target 3 | 45.55 | | Weekly Target 4 | 46.78 | | Weekly Target 5 | 47.53 |
Weekly price and volumes for 3pland
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.03 (2.36%) |
45.76 |
44.32 - 46.30 |
0.3886 times |
Fri 29 August 2025 |
44.97 (-6.84%) |
47.00 |
44.00 - 48.44 |
1.5051 times |
Fri 22 August 2025 |
48.27 (-0.9%) |
50.39 |
46.11 - 54.00 |
1.7582 times |
Thu 14 August 2025 |
48.71 (4.98%) |
46.40 |
46.21 - 52.05 |
1.7671 times |
Fri 08 August 2025 |
46.40 (-0.02%) |
44.00 |
43.85 - 52.01 |
1.1503 times |
Fri 01 August 2025 |
46.41 (-0.9%) |
45.01 |
43.69 - 52.60 |
1.6041 times |
Fri 25 July 2025 |
46.83 (-2.5%) |
47.95 |
46.50 - 50.05 |
0.2359 times |
Fri 18 July 2025 |
48.03 (-2.62%) |
49.10 |
47.64 - 50.68 |
0.5301 times |
Fri 11 July 2025 |
49.32 (-2.89%) |
50.00 |
48.51 - 52.00 |
0.8912 times |
Fri 04 July 2025 |
50.79 (0.24%) |
50.67 |
50.42 - 52.13 |
0.1693 times |
Fri 27 June 2025 |
50.67 (-1.4%) |
44.00 |
44.00 - 53.31 |
0.983 times |
Monthly price and charts 3pland Strong monthly Stock price targets for 3pland 516092 are 45.18 and 47.16 | Monthly Target 1 | 43.57 | | Monthly Target 2 | 44.8 | | Monthly Target 3 | 45.55 | | Monthly Target 4 | 46.78 | | Monthly Target 5 | 47.53 |
Monthly price and volumes 3pland
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.03 (2.36%) |
45.76 |
44.32 - 46.30 |
0.0506 times |
Fri 29 August 2025 |
44.97 (-4.26%) |
46.76 |
43.85 - 54.00 |
0.817 times |
Thu 31 July 2025 |
46.97 (-6.84%) |
51.71 |
43.69 - 52.60 |
0.4312 times |
Mon 30 June 2025 |
50.42 (4.87%) |
51.50 |
44.00 - 58.69 |
0.8017 times |
Fri 30 May 2025 |
48.08 (16.56%) |
37.27 |
37.27 - 53.80 |
1.4046 times |
Wed 30 April 2025 |
41.25 (10.41%) |
37.35 |
36.70 - 44.93 |
0.3688 times |
Fri 28 March 2025 |
37.36 (-11.99%) |
40.33 |
36.65 - 43.57 |
0.5409 times |
Fri 28 February 2025 |
42.45 (-17.38%) |
52.19 |
40.57 - 52.25 |
0.3372 times |
Fri 31 January 2025 |
51.38 (-12.99%) |
59.40 |
46.57 - 62.99 |
0.7498 times |
Tue 31 December 2024 |
59.05 (-4.93%) |
63.69 |
55.00 - 81.92 |
4.498 times |
Fri 29 November 2024 |
62.11 (54.2%) |
41.00 |
39.40 - 72.30 |
3.6359 times |
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value | | 5 day DMA | 45.15 | | 12 day DMA | 47.08 | | 20 day DMA | 47.09 | | 35 day DMA | 47.1 | | 50 day DMA | 48.07 | | 100 day DMA | 47.26 | | 150 day DMA | 46.57 | | 200 day DMA | 49.16 | EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 45.49 | 45.65 | | 12 day EMA | 46.37 | 46.43 | 46.66 | | 20 day EMA | 46.83 | 46.91 | 47.09 | | 35 day EMA | 47.68 | 47.78 | 47.93 | | 50 day EMA | 48.2 | 48.29 | 48.42 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.15 | 45.33 | 45.8 | | 12 day SMA | 47.08 | 47.3 | 47.67 | | 20 day SMA | 47.09 | 47.09 | 47.15 | | 35 day SMA | 47.1 | 47.18 | 47.3 | | 50 day SMA | 48.07 | 48.18 | 48.36 | | 100 day SMA | 47.26 | 47.18 | 47.1 | | 150 day SMA | 46.57 | 46.61 | 46.64 | | 200 day SMA | 49.16 | 49.13 | 49.1 |
|
|
