NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR 516082 are 398.85 and 413.15 | Daily Target 1 | 387.6 | | Daily Target 2 | 395.8 | | Daily Target 3 | 401.9 | | Daily Target 4 | 410.1 | | Daily Target 5 | 416.2 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
404.00 (1.58%) |
393.70 |
393.70 - 408.00 |
0.1041 times |
Tue 02 September 2025 |
397.70 (1.78%) |
390.75 |
378.00 - 399.00 |
0.8366 times |
Mon 01 September 2025 |
390.75 (-5%) |
390.75 |
390.75 - 399.00 |
0.3342 times |
Fri 29 August 2025 |
411.30 (-4.99%) |
427.50 |
411.30 - 427.50 |
1.0575 times |
Thu 28 August 2025 |
432.90 (5%) |
432.90 |
429.00 - 432.90 |
3.4962 times |
Tue 26 August 2025 |
412.30 (4.99%) |
412.30 |
412.30 - 412.30 |
2.0837 times |
Mon 25 August 2025 |
392.70 (5%) |
388.95 |
374.00 - 392.70 |
1.8108 times |
Fri 22 August 2025 |
374.00 (-0.8%) |
358.20 |
358.15 - 374.00 |
0.009 times |
Thu 21 August 2025 |
377.00 (4.14%) |
351.00 |
346.10 - 379.95 |
0.1629 times |
Wed 20 August 2025 |
362.00 (1.99%) |
351.00 |
338.20 - 364.00 |
0.105 times |
Tue 19 August 2025 |
354.95 (0.82%) |
368.90 |
336.05 - 368.90 |
0.0071 times |
Weekly price and charts NR Strong weekly Stock price targets for NR 516082 are 391 and 421 | Weekly Target 1 | 366.67 | | Weekly Target 2 | 385.33 | | Weekly Target 3 | 396.66666666667 | | Weekly Target 4 | 415.33 | | Weekly Target 5 | 426.67 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
404.00 (-1.77%) |
390.75 |
378.00 - 408.00 |
0.8118 times |
Fri 29 August 2025 |
411.30 (9.97%) |
388.95 |
374.00 - 432.90 |
5.3792 times |
Fri 22 August 2025 |
374.00 (0.93%) |
372.00 |
336.05 - 379.95 |
0.3156 times |
Thu 14 August 2025 |
370.55 (0.2%) |
359.00 |
359.00 - 405.50 |
0.8343 times |
Fri 08 August 2025 |
369.80 (3.34%) |
365.00 |
362.70 - 372.30 |
0.2485 times |
Fri 01 August 2025 |
357.85 (3.69%) |
349.75 |
338.25 - 357.85 |
0.3315 times |
Fri 25 July 2025 |
345.10 (-3.74%) |
352.10 |
345.10 - 365.00 |
0.0789 times |
Fri 18 July 2025 |
358.50 (-1.38%) |
357.00 |
343.05 - 364.15 |
0.6086 times |
Fri 11 July 2025 |
363.50 (-3.07%) |
371.25 |
363.50 - 378.00 |
0.1982 times |
Fri 04 July 2025 |
375.00 (6.56%) |
366.75 |
352.20 - 395.00 |
1.1934 times |
Fri 27 June 2025 |
351.90 (3.2%) |
352.95 |
328.70 - 352.95 |
0.822 times |
Monthly price and charts NR Strong monthly Stock price targets for NR 516082 are 391 and 421 | Monthly Target 1 | 366.67 | | Monthly Target 2 | 385.33 | | Monthly Target 3 | 396.66666666667 | | Monthly Target 4 | 415.33 | | Monthly Target 5 | 426.67 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
404.00 (-1.77%) |
390.75 |
378.00 - 408.00 |
0.155 times |
Fri 29 August 2025 |
411.30 (17.23%) |
357.85 |
336.05 - 432.90 |
1.2943 times |
Thu 31 July 2025 |
350.85 (-5.03%) |
369.45 |
338.25 - 395.00 |
0.4041 times |
Mon 30 June 2025 |
369.45 (39.15%) |
262.35 |
249.05 - 370.50 |
1.9809 times |
Fri 30 May 2025 |
265.50 (8.81%) |
243.00 |
225.00 - 295.70 |
0.8826 times |
Wed 30 April 2025 |
244.00 (9.86%) |
218.75 |
218.75 - 295.00 |
0.2628 times |
Fri 28 March 2025 |
222.10 (-15.23%) |
226.00 |
210.05 - 300.00 |
2.8294 times |
Fri 28 February 2025 |
262.00 (-23.34%) |
329.10 |
261.05 - 386.80 |
1.1166 times |
Fri 31 January 2025 |
341.75 (-2.37%) |
380.00 |
299.80 - 390.00 |
0.3947 times |
Tue 31 December 2024 |
350.05 (0.55%) |
347.80 |
338.30 - 394.05 |
0.6797 times |
Fri 29 November 2024 |
348.15 (-1.22%) |
384.00 |
326.00 - 388.00 |
0.8209 times |
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value | | 5 day DMA | 407.33 | | 12 day DMA | 388.47 | | 20 day DMA | 381.66 | | 35 day DMA | 370.24 | | 50 day DMA | 366.86 | | 100 day DMA | 316.32 | | 150 day DMA | 306.93 | | 200 day DMA | 319.54 | EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.27 | 399.91 | 401.02 | | 12 day EMA | 393.08 | 391.1 | 389.9 | | 20 day EMA | 385.13 | 383.14 | 381.61 | | 35 day EMA | 376.5 | 374.88 | 373.54 | | 50 day EMA | 368.95 | 367.52 | 366.29 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.33 | 408.99 | 407.99 | | 12 day SMA | 388.47 | 385.68 | 384.92 | | 20 day SMA | 381.66 | 379.71 | 377.72 | | 35 day SMA | 370.24 | 369.08 | 368.32 | | 50 day SMA | 366.86 | 365.7 | 364.74 | | 100 day SMA | 316.32 | 314.53 | 312.82 | | 150 day SMA | 306.93 | 306.61 | 306.38 | | 200 day SMA | 319.54 | 319.19 | 318.86 |
|
|
