NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR 516082 are 259.65 and 271.3 | Daily Target 1 | 256.65 | | Daily Target 2 | 262.65 | | Daily Target 3 | 268.3 | | Daily Target 4 | 274.3 | | Daily Target 5 | 279.95 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
268.65 (1.95%) |
270.95 |
262.30 - 273.95 |
0.0705 times |
Thu 22 May 2025 |
263.50 (-0.38%) |
263.35 |
256.30 - 270.00 |
0.3937 times |
Wed 21 May 2025 |
264.50 (-0.68%) |
267.00 |
260.35 - 267.00 |
0.1596 times |
Tue 20 May 2025 |
266.30 (-1.24%) |
269.30 |
265.00 - 278.00 |
0.2487 times |
Mon 19 May 2025 |
269.65 (2.67%) |
269.00 |
262.40 - 270.00 |
0.7502 times |
Fri 16 May 2025 |
262.65 (0.46%) |
261.40 |
253.95 - 278.95 |
3.5209 times |
Thu 15 May 2025 |
261.45 (7.5%) |
243.20 |
243.20 - 261.45 |
0.1796 times |
Wed 14 May 2025 |
243.20 (1.21%) |
240.30 |
240.30 - 253.10 |
0.423 times |
Tue 13 May 2025 |
240.30 (2.1%) |
246.00 |
240.20 - 251.95 |
1.4751 times |
Mon 12 May 2025 |
235.35 (2.33%) |
237.30 |
230.70 - 244.00 |
2.7787 times |
Fri 09 May 2025 |
230.00 (2.2%) |
232.50 |
230.00 - 232.50 |
0.0053 times |
Weekly price and charts NR Strong weekly Stock price targets for NR 516082 are 251.63 and 273.33 | Weekly Target 1 | 245.95 | | Weekly Target 2 | 257.3 | | Weekly Target 3 | 267.65 | | Weekly Target 4 | 279 | | Weekly Target 5 | 289.35 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
268.65 (2.28%) |
269.00 |
256.30 - 278.00 |
0.2647 times |
Fri 16 May 2025 |
262.65 (14.2%) |
237.30 |
230.70 - 278.95 |
1.3665 times |
Fri 09 May 2025 |
230.00 (-3.77%) |
238.10 |
225.00 - 255.40 |
0.4409 times |
Fri 02 May 2025 |
239.00 (-10.47%) |
268.95 |
238.30 - 278.00 |
0.3072 times |
Fri 25 April 2025 |
266.95 (2.3%) |
270.00 |
251.00 - 295.00 |
0.6453 times |
Thu 17 April 2025 |
260.95 (8.57%) |
249.90 |
244.30 - 280.00 |
0.2369 times |
Fri 11 April 2025 |
240.35 (1.33%) |
246.00 |
239.50 - 250.00 |
0.0488 times |
Fri 04 April 2025 |
237.20 (6.8%) |
218.75 |
218.75 - 245.00 |
0.335 times |
Fri 28 March 2025 |
222.10 (-4.45%) |
239.00 |
217.65 - 239.00 |
2.5496 times |
Fri 21 March 2025 |
232.45 (1.8%) |
226.50 |
210.05 - 254.00 |
3.8052 times |
Thu 13 March 2025 |
228.35 (-3.45%) |
276.00 |
224.00 - 276.00 |
4.7674 times |
Monthly price and charts NR Strong monthly Stock price targets for NR 516082 are 246.83 and 300.78 | Monthly Target 1 | 203.58 | | Monthly Target 2 | 236.12 | | Monthly Target 3 | 257.53333333333 | | Monthly Target 4 | 290.07 | | Monthly Target 5 | 311.48 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
268.65 (10.1%) |
243.00 |
225.00 - 278.95 |
0.3911 times |
Wed 30 April 2025 |
244.00 (9.86%) |
218.75 |
218.75 - 295.00 |
0.2778 times |
Fri 28 March 2025 |
222.10 (-15.23%) |
226.00 |
210.05 - 300.00 |
2.9909 times |
Fri 28 February 2025 |
262.00 (-23.34%) |
329.10 |
261.05 - 386.80 |
1.1803 times |
Fri 31 January 2025 |
341.75 (-2.37%) |
380.00 |
299.80 - 390.00 |
0.4172 times |
Tue 31 December 2024 |
350.05 (0.55%) |
347.80 |
338.30 - 394.05 |
0.7185 times |
Fri 29 November 2024 |
348.15 (-1.22%) |
384.00 |
326.00 - 388.00 |
0.8678 times |
Thu 31 October 2024 |
352.45 (-3.08%) |
362.95 |
316.55 - 376.00 |
1.1758 times |
Mon 30 September 2024 |
363.65 (-12.37%) |
415.10 |
358.00 - 432.95 |
0.8228 times |
Fri 30 August 2024 |
415.00 (-11.66%) |
471.35 |
396.70 - 499.85 |
1.1577 times |
Wed 31 July 2024 |
469.80 (-7.59%) |
507.55 |
450.00 - 539.95 |
2.7822 times |
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value | | 5 day DMA | 266.52 | | 12 day DMA | 252.55 | | 20 day DMA | 251.12 | | 35 day DMA | 248.18 | | 50 day DMA | 243.62 | | 100 day DMA | 289.81 | | 150 day DMA | 310.65 | | 200 day DMA | 338.28 | EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.5 | 262.43 | 261.89 | | 12 day EMA | 258.1 | 256.18 | 254.85 | | 20 day EMA | 254.54 | 253.06 | 251.96 | | 35 day EMA | 250.56 | 249.49 | 248.67 | | 50 day EMA | 249.05 | 248.25 | 247.63 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.52 | 265.32 | 264.91 | | 12 day SMA | 252.55 | 249.59 | 247.49 | | 20 day SMA | 251.12 | 251.43 | 252.25 | | 35 day SMA | 248.18 | 246.93 | 245.61 | | 50 day SMA | 243.62 | 243.84 | 244.26 | | 100 day SMA | 289.81 | 290.76 | 291.89 | | 150 day SMA | 310.65 | 311.28 | 311.96 | | 200 day SMA | 338.28 | 339.31 | 340.46 |
|
|
