JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag Strong Daily Stock price targets for JumboBag 516078 are 50.81 and 57.54 | Daily Target 1 | 48.88 | | Daily Target 2 | 52.73 | | Daily Target 3 | 55.606666666667 | | Daily Target 4 | 59.46 | | Daily Target 5 | 62.34 |
Daily price and volume Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
56.59 (3.89%) |
58.48 |
51.75 - 58.48 |
2.3095 times |
| Tue 29 April 2025 |
54.47 (0.11%) |
52.80 |
52.80 - 57.74 |
0.0275 times |
| Mon 28 April 2025 |
54.41 (-2.65%) |
59.94 |
53.20 - 59.94 |
0.7563 times |
| Fri 25 April 2025 |
55.89 (-1.17%) |
56.25 |
52.22 - 60.00 |
0.8886 times |
| Thu 24 April 2025 |
56.55 (-0.41%) |
63.89 |
56.32 - 63.89 |
0.3918 times |
| Tue 22 April 2025 |
56.78 (2.55%) |
57.99 |
55.60 - 57.99 |
0.5603 times |
| Mon 21 April 2025 |
55.37 (-3.69%) |
57.97 |
53.15 - 59.80 |
2.3917 times |
| Thu 17 April 2025 |
57.49 (-6.87%) |
61.55 |
57.00 - 63.00 |
2.4839 times |
| Wed 16 April 2025 |
61.73 (-0.9%) |
60.55 |
60.55 - 65.25 |
0.112 times |
| Tue 15 April 2025 |
62.29 (1.43%) |
66.80 |
60.03 - 66.80 |
0.0784 times |
| Fri 11 April 2025 |
61.41 (1.77%) |
69.10 |
60.34 - 69.10 |
0.2035 times |
Weekly price and charts JumboBag Strong weekly Stock price targets for JumboBag 516078 are 50.08 and 58.27 | Weekly Target 1 | 47.9 | | Weekly Target 2 | 52.25 | | Weekly Target 3 | 56.093333333333 | | Weekly Target 4 | 60.44 | | Weekly Target 5 | 64.28 |
Weekly price and volumes for Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
56.59 (1.25%) |
59.94 |
51.75 - 59.94 |
0.7837 times |
| Fri 25 April 2025 |
55.89 (-2.78%) |
57.97 |
52.22 - 63.89 |
1.0723 times |
| Thu 17 April 2025 |
57.49 (-6.38%) |
66.80 |
57.00 - 66.80 |
0.6776 times |
| Fri 11 April 2025 |
61.41 (-3.41%) |
63.70 |
56.01 - 69.10 |
0.0944 times |
| Fri 04 April 2025 |
63.58 (0.81%) |
62.80 |
59.12 - 68.00 |
0.854 times |
| Fri 28 March 2025 |
63.07 (3.39%) |
66.00 |
60.61 - 68.99 |
1.6188 times |
| Fri 21 March 2025 |
61.00 (0.05%) |
60.00 |
57.40 - 64.00 |
0.6838 times |
| Thu 13 March 2025 |
60.97 (0.66%) |
56.00 |
55.15 - 62.50 |
0.5472 times |
| Fri 07 March 2025 |
60.57 (21.38%) |
53.65 |
49.75 - 62.71 |
3.3236 times |
| Fri 28 February 2025 |
49.90 (-7.59%) |
52.01 |
49.75 - 55.00 |
0.3445 times |
| Fri 21 February 2025 |
54.00 (2.49%) |
55.49 |
48.99 - 56.00 |
0.4522 times |
Monthly price and charts JumboBag Strong monthly Stock price targets for JumboBag 516078 are 45.5 and 62.85 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 49.19 | | Monthly Target 3 | 59.146666666667 | | Monthly Target 4 | 66.54 | | Monthly Target 5 | 76.5 |
Monthly price and volumes Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
56.59 (-10.27%) |
62.80 |
51.75 - 69.10 |
0.5152 times |
| Fri 28 March 2025 |
63.07 (26.39%) |
53.65 |
49.75 - 68.99 |
0.9134 times |
| Fri 28 February 2025 |
49.90 (-5.08%) |
59.40 |
48.99 - 60.00 |
0.3028 times |
| Fri 31 January 2025 |
52.57 (15.79%) |
48.40 |
46.00 - 65.37 |
2.0231 times |
| Tue 31 December 2024 |
45.40 (-29.05%) |
66.29 |
42.00 - 70.00 |
0.778 times |
| Fri 29 November 2024 |
63.99 (23.41%) |
52.89 |
44.90 - 70.25 |
2.0304 times |
| Thu 31 October 2024 |
51.85 (16.86%) |
44.50 |
42.20 - 54.91 |
1.0448 times |
| Mon 30 September 2024 |
44.37 (-0.38%) |
45.43 |
42.50 - 48.88 |
0.6833 times |
| Fri 30 August 2024 |
44.54 (0.13%) |
44.48 |
40.71 - 48.79 |
0.876 times |
| Wed 31 July 2024 |
44.48 (11.51%) |
39.23 |
37.55 - 45.89 |
0.8329 times |
| Fri 28 June 2024 |
39.89 (-2.94%) |
43.14 |
37.43 - 43.14 |
0.5222 times |
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value | | 5 day DMA | 55.58 | | 12 day DMA | 57.78 | | 20 day DMA | 60.14 | | 35 day DMA | 58.99 | | 50 day DMA | 57.2 | | 100 day DMA | 56.24 | | 150 day DMA | 53.85 | | 200 day DMA | 51.15 | EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.92 | 55.59 | 56.15 | | 12 day EMA | 57.39 | 57.53 | 58.09 | | 20 day EMA | 58.16 | 58.32 | 58.73 | | 35 day EMA | 57.72 | 57.79 | 57.99 | | 50 day EMA | 56.69 | 56.69 | 56.78 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.58 | 55.62 | 55.8 | | 12 day SMA | 57.78 | 58.23 | 58.98 | | 20 day SMA | 60.14 | 60.36 | 60.62 | | 35 day SMA | 58.99 | 58.84 | 58.85 | | 50 day SMA | 57.2 | 57.14 | 57.1 | | 100 day SMA | 56.24 | 56.31 | 56.37 | | 150 day SMA | 53.85 | 53.78 | 53.72 | | 200 day SMA | 51.15 | 51.06 | 50.99 |
|
|
