JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag Strong Daily Stock price targets for JumboBag 516078 are 64.49 and 67.64 | Daily Target 1 | 63.71 | | Daily Target 2 | 65.26 | | Daily Target 3 | 66.856666666667 | | Daily Target 4 | 68.41 | | Daily Target 5 | 70.01 |
Daily price and volume Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.82 (1.8%) |
67.00 |
65.30 - 68.45 |
0.1666 times |
Thu 10 July 2025 |
65.64 (-2.02%) |
68.80 |
64.85 - 71.01 |
3.8979 times |
Wed 09 July 2025 |
66.99 (-1.28%) |
67.00 |
65.50 - 69.02 |
0.673 times |
Tue 08 July 2025 |
67.86 (-0.19%) |
67.66 |
67.05 - 69.25 |
0.1016 times |
Mon 07 July 2025 |
67.99 (-1.11%) |
68.00 |
67.50 - 69.90 |
0.9352 times |
Fri 04 July 2025 |
68.75 (0.47%) |
68.02 |
68.02 - 68.80 |
0.0093 times |
Thu 03 July 2025 |
68.43 (0.59%) |
68.07 |
66.12 - 70.40 |
2.0154 times |
Wed 02 July 2025 |
68.03 (-2.69%) |
69.90 |
67.10 - 71.90 |
1.8397 times |
Tue 01 July 2025 |
69.91 (-0.53%) |
70.30 |
68.75 - 71.90 |
0.2588 times |
Mon 30 June 2025 |
70.28 (0.39%) |
70.01 |
68.60 - 72.50 |
0.1027 times |
Fri 27 June 2025 |
70.01 (-0.45%) |
70.25 |
70.00 - 71.00 |
0.4601 times |
Weekly price and charts JumboBag Strong weekly Stock price targets for JumboBag 516078 are 62.76 and 68.92 | Weekly Target 1 | 61.4 | | Weekly Target 2 | 64.11 | | Weekly Target 3 | 67.56 | | Weekly Target 4 | 70.27 | | Weekly Target 5 | 73.72 |
Weekly price and volumes for Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.82 (-2.81%) |
68.00 |
64.85 - 71.01 |
1.086 times |
Fri 04 July 2025 |
68.75 (-1.8%) |
70.01 |
66.12 - 72.50 |
0.7948 times |
Fri 27 June 2025 |
70.01 (4.49%) |
70.00 |
66.00 - 72.99 |
0.7539 times |
Thu 19 June 2025 |
67.00 (-3.14%) |
66.10 |
65.05 - 70.99 |
0.2311 times |
Fri 13 June 2025 |
69.17 (1.86%) |
68.00 |
67.00 - 74.35 |
1.4187 times |
Fri 06 June 2025 |
67.91 (12.06%) |
61.00 |
58.20 - 74.25 |
2.8049 times |
Fri 30 May 2025 |
60.60 (4.46%) |
57.00 |
57.00 - 64.70 |
0.4391 times |
Fri 23 May 2025 |
58.01 (3.76%) |
55.91 |
50.99 - 61.89 |
1.6383 times |
Fri 16 May 2025 |
55.91 (7.35%) |
54.99 |
54.00 - 59.90 |
0.2076 times |
Fri 09 May 2025 |
52.08 (-6.4%) |
56.90 |
47.20 - 57.92 |
0.6257 times |
Fri 02 May 2025 |
55.64 (-0.45%) |
59.94 |
51.75 - 59.94 |
0.4146 times |
Monthly price and charts JumboBag Strong monthly Stock price targets for JumboBag 516078 are 62.31 and 69.36 | Monthly Target 1 | 60.81 | | Monthly Target 2 | 63.81 | | Monthly Target 3 | 67.856666666667 | | Monthly Target 4 | 70.86 | | Monthly Target 5 | 74.91 |
Monthly price and volumes Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.82 (-4.92%) |
70.30 |
64.85 - 71.90 |
0.5366 times |
Mon 30 June 2025 |
70.28 (15.97%) |
61.00 |
58.20 - 74.35 |
1.507 times |
Fri 30 May 2025 |
60.60 (7.09%) |
59.93 |
47.20 - 64.70 |
0.8502 times |
Wed 30 April 2025 |
56.59 (-10.27%) |
62.80 |
51.75 - 69.10 |
0.4813 times |
Fri 28 March 2025 |
63.07 (26.39%) |
53.65 |
49.75 - 68.99 |
0.8532 times |
Fri 28 February 2025 |
49.90 (-5.08%) |
59.40 |
48.99 - 60.00 |
0.2829 times |
Fri 31 January 2025 |
52.57 (15.79%) |
48.40 |
46.00 - 65.37 |
1.8897 times |
Tue 31 December 2024 |
45.40 (-29.05%) |
66.29 |
42.00 - 70.00 |
0.7267 times |
Fri 29 November 2024 |
63.99 (23.41%) |
52.89 |
44.90 - 70.25 |
1.8966 times |
Thu 31 October 2024 |
51.85 (16.86%) |
44.50 |
42.20 - 54.91 |
0.9759 times |
Mon 30 September 2024 |
44.37 (-0.38%) |
45.43 |
42.50 - 48.88 |
0.6383 times |
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value | | 5 day DMA | 67.06 | | 12 day DMA | 68.42 | | 20 day DMA | 68.59 | | 35 day DMA | 66.64 | | 50 day DMA | 63.21 | | 100 day DMA | 60.2 | | 150 day DMA | 58.57 | | 200 day DMA | 56.19 | EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.04 | 67.15 | 67.9 | | 12 day EMA | 67.76 | 67.93 | 68.35 | | 20 day EMA | 67.52 | 67.59 | 67.8 | | 35 day EMA | 65.38 | 65.3 | 65.28 | | 50 day EMA | 62.97 | 62.81 | 62.69 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.06 | 67.45 | 68 | | 12 day SMA | 68.42 | 68.69 | 69.05 | | 20 day SMA | 68.59 | 68.7 | 68.95 | | 35 day SMA | 66.64 | 66.44 | 66.04 | | 50 day SMA | 63.21 | 63 | 62.78 | | 100 day SMA | 60.2 | 60.07 | 59.94 | | 150 day SMA | 58.57 | 58.54 | 58.51 | | 200 day SMA | 56.19 | 56.09 | 55.99 |
|
|
