JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag Strong Daily Stock price targets for JumboBag 516078 are 87.12 and 91.12 | Daily Target 1 | 86.08 | | Daily Target 2 | 88.15 | | Daily Target 3 | 90.076666666667 | | Daily Target 4 | 92.15 | | Daily Target 5 | 94.08 |
Daily price and volume Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
90.23 (2.96%) |
92.00 |
88.00 - 92.00 |
2.0345 times |
Tue 21 October 2025 |
87.64 (4.07%) |
89.00 |
86.10 - 89.00 |
1.0847 times |
Mon 20 October 2025 |
84.21 (2.25%) |
89.75 |
83.50 - 89.75 |
0.3703 times |
Fri 17 October 2025 |
82.36 (-3.36%) |
84.28 |
81.55 - 86.89 |
0.57 times |
Thu 16 October 2025 |
85.22 (-0.37%) |
88.99 |
83.90 - 90.00 |
0.6995 times |
Wed 15 October 2025 |
85.54 (6.16%) |
80.58 |
80.18 - 88.70 |
2.2195 times |
Tue 14 October 2025 |
80.58 (-2.53%) |
84.90 |
80.30 - 84.90 |
0.2469 times |
Mon 13 October 2025 |
82.67 (-4.63%) |
89.90 |
82.15 - 89.90 |
1.5809 times |
Fri 10 October 2025 |
86.68 (0.96%) |
89.99 |
84.10 - 89.99 |
0.3131 times |
Thu 09 October 2025 |
85.86 (-3.48%) |
88.96 |
84.50 - 88.96 |
0.8805 times |
Wed 08 October 2025 |
88.96 (1.89%) |
86.00 |
84.36 - 94.79 |
1.7163 times |
Weekly price and charts JumboBag Strong weekly Stock price targets for JumboBag 516078 are 86.87 and 95.37 | Weekly Target 1 | 80.08 | | Weekly Target 2 | 85.15 | | Weekly Target 3 | 88.576666666667 | | Weekly Target 4 | 93.65 | | Weekly Target 5 | 97.08 |
Weekly price and volumes for Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
90.23 (9.56%) |
89.75 |
83.50 - 92.00 |
0.5273 times |
Fri 17 October 2025 |
82.36 (-4.98%) |
89.90 |
80.18 - 90.00 |
0.8034 times |
Fri 10 October 2025 |
86.68 (1.25%) |
83.20 |
83.20 - 94.79 |
0.6967 times |
Fri 03 October 2025 |
85.61 (-2.1%) |
92.25 |
78.25 - 101.90 |
2.52 times |
Fri 26 September 2025 |
87.45 (18.26%) |
82.44 |
73.00 - 92.70 |
3.205 times |
Fri 19 September 2025 |
73.95 (0.27%) |
73.75 |
70.05 - 76.89 |
0.3899 times |
Fri 12 September 2025 |
73.75 (2.56%) |
71.91 |
68.00 - 76.49 |
0.7585 times |
Fri 05 September 2025 |
71.91 (-7.8%) |
80.00 |
68.95 - 81.80 |
0.6851 times |
Fri 29 August 2025 |
77.99 (-1.28%) |
78.25 |
75.00 - 83.80 |
0.1905 times |
Fri 22 August 2025 |
79.00 (-2.35%) |
83.99 |
78.00 - 84.50 |
0.2238 times |
Thu 14 August 2025 |
80.90 (2.16%) |
84.90 |
79.19 - 84.90 |
0.3369 times |
Monthly price and charts JumboBag Strong monthly Stock price targets for JumboBag 516078 are 72.42 and 96.07 | Monthly Target 1 | 66.48 | | Monthly Target 2 | 78.35 | | Monthly Target 3 | 90.126666666667 | | Monthly Target 4 | 102 | | Monthly Target 5 | 113.78 |
Monthly price and volumes Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
90.23 (-5.44%) |
98.99 |
78.25 - 101.90 |
0.7378 times |
Tue 30 September 2025 |
95.42 (22.35%) |
80.00 |
68.00 - 98.50 |
1.7124 times |
Fri 29 August 2025 |
77.99 (12.28%) |
75.73 |
74.60 - 89.60 |
2.0393 times |
Thu 31 July 2025 |
69.46 (-1.17%) |
70.30 |
64.10 - 75.84 |
0.9471 times |
Mon 30 June 2025 |
70.28 (15.97%) |
61.00 |
58.20 - 74.35 |
1.1727 times |
Fri 30 May 2025 |
60.60 (7.09%) |
59.93 |
47.20 - 64.70 |
0.6616 times |
Wed 30 April 2025 |
56.59 (-10.27%) |
62.80 |
51.75 - 69.10 |
0.3745 times |
Fri 28 March 2025 |
63.07 (26.39%) |
53.65 |
49.75 - 68.99 |
0.6639 times |
Fri 28 February 2025 |
49.90 (-5.08%) |
59.40 |
48.99 - 60.00 |
0.2201 times |
Fri 31 January 2025 |
52.57 (15.79%) |
48.40 |
46.00 - 65.37 |
1.4705 times |
Tue 31 December 2024 |
45.40 (-29.05%) |
66.29 |
42.00 - 70.00 |
0.5655 times |
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value | | 5 day DMA | 85.93 | | 12 day DMA | 85.61 | | 20 day DMA | 86.98 | | 35 day DMA | 81.18 | | 50 day DMA | 80.73 | | 100 day DMA | 75.2 | | 150 day DMA | 69.64 | | 200 day DMA | 65.62 | EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.9 | 85.24 | 84.04 | | 12 day EMA | 85.84 | 85.04 | 84.57 | | 20 day EMA | 84.92 | 84.36 | 84.01 | | 35 day EMA | 83.69 | 83.3 | 83.04 | | 50 day EMA | 81.45 | 81.09 | 80.82 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.93 | 84.99 | 83.58 | | 12 day SMA | 85.61 | 85.53 | 85.36 | | 20 day SMA | 86.98 | 86.49 | 85.84 | | 35 day SMA | 81.18 | 80.82 | 80.51 | | 50 day SMA | 80.73 | 80.51 | 80.41 | | 100 day SMA | 75.2 | 74.88 | 74.6 | | 150 day SMA | 69.64 | 69.42 | 69.21 | | 200 day SMA | 65.62 | 65.42 | 65.23 |
|
|
