VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem Strong Daily Stock price targets for VishnuChem 516072 are 478.78 and 492.88 | Daily Target 1 | 476.28 | | Daily Target 2 | 481.27 | | Daily Target 3 | 490.38333333333 | | Daily Target 4 | 495.37 | | Daily Target 5 | 504.48 |
Daily price and volume Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
486.25 (-1.75%) |
490.10 |
485.40 - 499.50 |
1.7946 times |
Tue 02 September 2025 |
494.90 (0.68%) |
504.95 |
490.10 - 504.95 |
0.7056 times |
Mon 01 September 2025 |
491.55 (-0.23%) |
498.95 |
490.20 - 500.55 |
0.9093 times |
Fri 29 August 2025 |
492.70 (-0.64%) |
496.00 |
490.00 - 498.80 |
0.1331 times |
Thu 28 August 2025 |
495.85 (-0.86%) |
516.65 |
493.70 - 516.65 |
0.2903 times |
Tue 26 August 2025 |
500.15 (-2.66%) |
514.05 |
497.25 - 514.60 |
1.7482 times |
Mon 25 August 2025 |
513.80 (-0.9%) |
522.00 |
511.70 - 522.90 |
1.1584 times |
Fri 22 August 2025 |
518.45 (2.93%) |
506.60 |
496.90 - 523.60 |
0.8435 times |
Thu 21 August 2025 |
503.70 (1.42%) |
499.75 |
489.65 - 507.00 |
0.9066 times |
Wed 20 August 2025 |
496.65 (2.9%) |
492.00 |
480.00 - 505.05 |
1.5106 times |
Tue 19 August 2025 |
482.65 (1.15%) |
483.90 |
476.90 - 486.00 |
1.2374 times |
Weekly price and charts VishnuChem Strong weekly Stock price targets for VishnuChem 516072 are 476.05 and 495.6 | Weekly Target 1 | 472.65 | | Weekly Target 2 | 479.45 | | Weekly Target 3 | 492.2 | | Weekly Target 4 | 499 | | Weekly Target 5 | 511.75 |
Weekly price and volumes for Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
486.25 (-1.31%) |
498.95 |
485.40 - 504.95 |
0.391 times |
Fri 29 August 2025 |
492.70 (-4.97%) |
522.00 |
490.00 - 522.90 |
0.3819 times |
Fri 22 August 2025 |
518.45 (8.24%) |
488.90 |
472.85 - 523.60 |
0.6759 times |
Thu 14 August 2025 |
479.00 (0.66%) |
477.00 |
471.00 - 496.95 |
0.6006 times |
Fri 08 August 2025 |
475.85 (-11.9%) |
500.00 |
469.00 - 520.00 |
1.4628 times |
Fri 01 August 2025 |
540.10 (8.61%) |
498.05 |
487.80 - 596.00 |
4.4093 times |
Fri 25 July 2025 |
497.30 (-0.81%) |
495.00 |
490.00 - 511.75 |
0.2124 times |
Fri 18 July 2025 |
501.35 (0.42%) |
499.00 |
494.75 - 518.50 |
0.2953 times |
Fri 11 July 2025 |
499.25 (-2.6%) |
510.60 |
496.55 - 516.45 |
0.2202 times |
Fri 04 July 2025 |
512.60 (-3.96%) |
536.35 |
507.95 - 570.15 |
1.3506 times |
Fri 27 June 2025 |
533.75 (-0.74%) |
539.00 |
525.50 - 567.85 |
0.5342 times |
Monthly price and charts VishnuChem Strong monthly Stock price targets for VishnuChem 516072 are 476.05 and 495.6 | Monthly Target 1 | 472.65 | | Monthly Target 2 | 479.45 | | Monthly Target 3 | 492.2 | | Monthly Target 4 | 499 | | Monthly Target 5 | 511.75 |
Monthly price and volumes Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
486.25 (-1.31%) |
498.95 |
485.40 - 504.95 |
0.135 times |
Fri 29 August 2025 |
492.70 (-13.55%) |
574.15 |
469.00 - 596.00 |
1.3925 times |
Thu 31 July 2025 |
569.95 (6.74%) |
539.75 |
487.80 - 590.80 |
1.9007 times |
Mon 30 June 2025 |
533.95 (-2.22%) |
542.50 |
515.20 - 586.00 |
0.8785 times |
Fri 30 May 2025 |
546.10 (28.19%) |
426.00 |
417.95 - 549.35 |
0.9532 times |
Wed 30 April 2025 |
426.00 (-6.92%) |
445.75 |
385.00 - 465.80 |
1.44 times |
Fri 28 March 2025 |
457.65 (14.94%) |
390.20 |
385.35 - 469.55 |
0.7106 times |
Fri 28 February 2025 |
398.15 (-6.67%) |
419.95 |
392.05 - 482.75 |
0.8906 times |
Fri 31 January 2025 |
426.60 (7.04%) |
403.00 |
360.05 - 454.75 |
0.8635 times |
Tue 31 December 2024 |
398.55 (0%) |
398.00 |
382.05 - 424.75 |
0.8353 times |
Fri 29 November 2024 |
398.55 (-21.62%) |
515.00 |
384.65 - 562.00 |
1.8602 times |
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value | | 5 day DMA | 492.25 | | 12 day DMA | 496.15 | | 20 day DMA | 490.53 | | 35 day DMA | 500.33 | | 50 day DMA | 506.8 | | 100 day DMA | 494.31 | | 150 day DMA | 475.15 | | 200 day DMA | 459.68 | EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.52 | 495.65 | 496.02 | | 12 day EMA | 494.89 | 496.46 | 496.74 | | 20 day EMA | 496.95 | 498.08 | 498.41 | | 35 day EMA | 501.9 | 502.82 | 503.29 | | 50 day EMA | 508.99 | 509.92 | 510.53 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.25 | 495.03 | 498.81 | | 12 day SMA | 496.15 | 495.55 | 494.85 | | 20 day SMA | 490.53 | 491.07 | 493.33 | | 35 day SMA | 500.33 | 500.63 | 500.75 | | 50 day SMA | 506.8 | 507.78 | 508.64 | | 100 day SMA | 494.31 | 494 | 493.53 | | 150 day SMA | 475.15 | 474.55 | 473.87 | | 200 day SMA | 459.68 | 459.94 | 460.03 |
|
|
