VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem Strong Daily Stock price targets for VishnuChem 516072 are 482.03 and 494.38 | Daily Target 1 | 472.9 | | Daily Target 2 | 478.8 | | Daily Target 3 | 485.25 | | Daily Target 4 | 491.15 | | Daily Target 5 | 497.6 |
Daily price and volume Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
484.70 (2.58%) |
479.35 |
479.35 - 491.70 |
0.4652 times |
Mon 20 October 2025 |
472.50 (0.78%) |
478.90 |
466.55 - 478.90 |
1.7329 times |
Fri 17 October 2025 |
468.85 (-1.51%) |
478.90 |
466.95 - 478.90 |
0.2169 times |
Thu 16 October 2025 |
476.05 (0.49%) |
477.80 |
471.80 - 489.40 |
1.1276 times |
Wed 15 October 2025 |
473.75 (0.57%) |
470.20 |
461.80 - 479.65 |
1.6558 times |
Tue 14 October 2025 |
471.05 (-0.88%) |
476.00 |
467.00 - 476.45 |
0.492 times |
Mon 13 October 2025 |
475.25 (-1.91%) |
477.35 |
473.70 - 491.85 |
0.7954 times |
Fri 10 October 2025 |
484.50 (0.81%) |
484.90 |
479.30 - 490.00 |
1.6743 times |
Thu 09 October 2025 |
480.60 (0.21%) |
479.90 |
475.85 - 485.35 |
1.4202 times |
Wed 08 October 2025 |
479.60 (0.63%) |
476.30 |
473.90 - 484.05 |
0.4198 times |
Tue 07 October 2025 |
476.60 (0.21%) |
469.55 |
469.55 - 479.80 |
1.5188 times |
Weekly price and charts VishnuChem Strong weekly Stock price targets for VishnuChem 516072 are 475.63 and 500.78 | Weekly Target 1 | 455.83 | | Weekly Target 2 | 470.27 | | Weekly Target 3 | 480.98333333333 | | Weekly Target 4 | 495.42 | | Weekly Target 5 | 506.13 |
Weekly price and volumes for Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
484.70 (3.38%) |
478.90 |
466.55 - 491.70 |
0.2499 times |
Fri 17 October 2025 |
468.85 (-3.23%) |
477.35 |
461.80 - 491.85 |
0.4875 times |
Fri 10 October 2025 |
484.50 (0.18%) |
483.00 |
469.55 - 490.00 |
0.7036 times |
Fri 03 October 2025 |
483.65 (2.36%) |
474.05 |
444.25 - 487.10 |
1.0689 times |
Fri 26 September 2025 |
472.50 (-5%) |
487.60 |
469.70 - 510.80 |
0.7305 times |
Fri 19 September 2025 |
497.35 (0.44%) |
494.95 |
489.10 - 522.85 |
0.9152 times |
Fri 12 September 2025 |
495.15 (3.38%) |
497.45 |
468.65 - 506.20 |
1.8007 times |
Fri 05 September 2025 |
478.95 (-2.79%) |
498.95 |
476.80 - 504.95 |
1.3839 times |
Fri 29 August 2025 |
492.70 (-4.97%) |
522.00 |
490.00 - 522.90 |
0.9602 times |
Fri 22 August 2025 |
518.45 (8.24%) |
488.90 |
472.85 - 523.60 |
1.6996 times |
Thu 14 August 2025 |
479.00 (0.66%) |
477.00 |
471.00 - 496.95 |
1.5102 times |
Monthly price and charts VishnuChem Strong monthly Stock price targets for VishnuChem 516072 are 467.3 and 509.25 | Monthly Target 1 | 433.53 | | Monthly Target 2 | 459.12 | | Monthly Target 3 | 475.48333333333 | | Monthly Target 4 | 501.07 | | Monthly Target 5 | 517.43 |
Monthly price and volumes Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
484.70 (7.54%) |
449.90 |
449.90 - 491.85 |
0.2527 times |
Tue 30 September 2025 |
450.70 (-8.52%) |
498.95 |
444.25 - 522.85 |
0.7517 times |
Fri 29 August 2025 |
492.70 (-13.55%) |
574.15 |
469.00 - 596.00 |
1.3872 times |
Thu 31 July 2025 |
569.95 (6.74%) |
539.75 |
487.80 - 590.80 |
1.8936 times |
Mon 30 June 2025 |
533.95 (-2.22%) |
542.50 |
515.20 - 586.00 |
0.8752 times |
Fri 30 May 2025 |
546.10 (28.19%) |
426.00 |
417.95 - 549.35 |
0.9496 times |
Wed 30 April 2025 |
426.00 (-6.92%) |
445.75 |
385.00 - 465.80 |
1.4346 times |
Fri 28 March 2025 |
457.65 (14.94%) |
390.20 |
385.35 - 469.55 |
0.7079 times |
Fri 28 February 2025 |
398.15 (-6.67%) |
419.95 |
392.05 - 482.75 |
0.8872 times |
Fri 31 January 2025 |
426.60 (7.04%) |
403.00 |
360.05 - 454.75 |
0.8602 times |
Tue 31 December 2024 |
398.55 (0%) |
398.00 |
382.05 - 424.75 |
0.8322 times |
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value | | 5 day DMA | 475.17 | | 12 day DMA | 476.59 | | 20 day DMA | 476.35 | | 35 day DMA | 483.31 | | 50 day DMA | 485.99 | | 100 day DMA | 505.41 | | 150 day DMA | 486.6 | | 200 day DMA | 469.22 | EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.93 | 473.05 | 473.32 | | 12 day EMA | 476.84 | 475.41 | 475.94 | | 20 day EMA | 478.62 | 477.98 | 478.56 | | 35 day EMA | 481.48 | 481.29 | 481.81 | | 50 day EMA | 485.81 | 485.86 | 486.4 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.17 | 472.44 | 472.99 | | 12 day SMA | 476.59 | 476.5 | 476.95 | | 20 day SMA | 476.35 | 477.22 | 478.46 | | 35 day SMA | 483.31 | 483.5 | 484.08 | | 50 day SMA | 485.99 | 485.81 | 485.9 | | 100 day SMA | 505.41 | 505.81 | 506.25 | | 150 day SMA | 486.6 | 486.18 | 485.72 | | 200 day SMA | 469.22 | 468.73 | 468.3 |
|
|
