VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem Strong Daily Stock price targets for VishnuChem 516072 are 412.8 and 437.85 | Daily Target 1 | 408.12 | | Daily Target 2 | 417.48 | | Daily Target 3 | 433.16666666667 | | Daily Target 4 | 442.53 | | Daily Target 5 | 458.22 |
Daily price and volume Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
426.85 (-2.18%) |
439.95 |
423.80 - 448.85 |
0.5463 times |
Wed 16 April 2025 |
436.35 (2.44%) |
419.05 |
419.05 - 437.80 |
0.0591 times |
Tue 15 April 2025 |
425.95 (0.94%) |
428.15 |
417.70 - 431.35 |
0.1193 times |
Fri 11 April 2025 |
422.00 (8.08%) |
418.95 |
408.40 - 424.70 |
0.2545 times |
Wed 09 April 2025 |
390.45 (-2.23%) |
401.55 |
385.05 - 401.55 |
0.1374 times |
Tue 08 April 2025 |
399.35 (-5.11%) |
389.40 |
385.00 - 404.75 |
8.1346 times |
Fri 04 April 2025 |
420.85 (-7.44%) |
454.50 |
415.10 - 454.50 |
0.1774 times |
Wed 02 April 2025 |
454.70 (1.43%) |
451.25 |
438.40 - 465.80 |
0.13 times |
Tue 01 April 2025 |
448.30 (-2.04%) |
445.75 |
445.75 - 460.70 |
0.3461 times |
Fri 28 March 2025 |
457.65 (1.04%) |
464.00 |
452.65 - 469.55 |
0.0952 times |
Wed 26 March 2025 |
452.95 (0.51%) |
448.30 |
448.30 - 458.15 |
0.2401 times |
Weekly price and charts VishnuChem Strong weekly Stock price targets for VishnuChem 516072 are 406.7 and 437.85 | Weekly Target 1 | 399.98 | | Weekly Target 2 | 413.42 | | Weekly Target 3 | 431.13333333333 | | Weekly Target 4 | 444.57 | | Weekly Target 5 | 462.28 |
Weekly price and volumes for Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
426.85 (1.15%) |
428.15 |
417.70 - 448.85 |
0.3623 times |
Fri 11 April 2025 |
422.00 (0.27%) |
389.40 |
385.00 - 424.70 |
4.2626 times |
Fri 04 April 2025 |
420.85 (-8.04%) |
445.75 |
415.10 - 465.80 |
0.3267 times |
Fri 28 March 2025 |
457.65 (0.92%) |
467.95 |
448.00 - 469.55 |
0.4794 times |
Fri 21 March 2025 |
453.50 (4.82%) |
432.05 |
432.05 - 469.00 |
0.7006 times |
Thu 13 March 2025 |
432.65 (-2.28%) |
440.85 |
426.10 - 461.45 |
0.6841 times |
Fri 07 March 2025 |
442.75 (11.2%) |
390.20 |
385.35 - 455.25 |
0.8999 times |
Fri 28 February 2025 |
398.15 (-10.33%) |
452.80 |
392.05 - 461.30 |
0.5565 times |
Fri 21 February 2025 |
444.00 (0.07%) |
427.50 |
427.50 - 482.75 |
1.0397 times |
Fri 14 February 2025 |
443.70 (-3.47%) |
459.65 |
422.40 - 473.85 |
0.6881 times |
Fri 07 February 2025 |
459.65 (7.75%) |
419.95 |
401.00 - 474.00 |
1.1797 times |
Monthly price and charts VishnuChem Strong monthly Stock price targets for VishnuChem 516072 are 365.53 and 446.33 | Monthly Target 1 | 345.08 | | Monthly Target 2 | 385.97 | | Monthly Target 3 | 425.88333333333 | | Monthly Target 4 | 466.77 | | Monthly Target 5 | 506.68 |
Monthly price and volumes Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
426.85 (-6.73%) |
445.75 |
385.00 - 465.80 |
1.1669 times |
Fri 28 March 2025 |
457.65 (14.94%) |
390.20 |
385.35 - 469.55 |
0.6513 times |
Fri 28 February 2025 |
398.15 (-6.67%) |
419.95 |
392.05 - 482.75 |
0.8163 times |
Fri 31 January 2025 |
426.60 (7.04%) |
403.00 |
360.05 - 454.75 |
0.7915 times |
Tue 31 December 2024 |
398.55 (0%) |
398.00 |
382.05 - 424.75 |
0.7656 times |
Fri 29 November 2024 |
398.55 (-21.62%) |
515.00 |
384.65 - 562.00 |
1.7051 times |
Thu 31 October 2024 |
508.50 (24.45%) |
408.00 |
393.35 - 519.45 |
1.7004 times |
Mon 30 September 2024 |
408.60 (1.55%) |
404.70 |
387.55 - 424.60 |
0.6508 times |
Fri 30 August 2024 |
402.35 (-13.03%) |
468.80 |
395.00 - 474.10 |
0.8403 times |
Wed 31 July 2024 |
462.65 (-1.52%) |
479.20 |
385.30 - 481.00 |
0.9119 times |
Fri 28 June 2024 |
469.80 (47.97%) |
321.90 |
282.40 - 482.55 |
1.6288 times |
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value | | 5 day DMA | 420.32 | | 12 day DMA | 432.17 | | 20 day DMA | 439.76 | | 35 day DMA | 436.25 | | 50 day DMA | 437.13 | | 100 day DMA | 419.03 | | 150 day DMA | 426.39 | | 200 day DMA | 428.64 | EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.12 | 425.76 | 420.46 | | 12 day EMA | 429.86 | 430.41 | 429.33 | | 20 day EMA | 432.89 | 433.53 | 433.23 | | 35 day EMA | 434.98 | 435.46 | 435.41 | | 50 day EMA | 434.03 | 434.32 | 434.24 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.32 | 414.82 | 411.72 | | 12 day SMA | 432.17 | 435.05 | 436.48 | | 20 day SMA | 439.76 | 440.62 | 440.41 | | 35 day SMA | 436.25 | 437.61 | 437.82 | | 50 day SMA | 437.13 | 436.85 | 436.73 | | 100 day SMA | 419.03 | 419.05 | 419.03 | | 150 day SMA | 426.39 | 426.26 | 426.03 | | 200 day SMA | 428.64 | 428.63 | 428.58 |
|
|
