Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen Strong Daily Stock price targets for Arrowgreen 516064 are 545.78 and 564.13 | Daily Target 1 | 541.38 | | Daily Target 2 | 550.17 | | Daily Target 3 | 559.73333333333 | | Daily Target 4 | 568.52 | | Daily Target 5 | 578.08 |
Daily price and volume Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
558.95 (0.17%) |
561.10 |
550.95 - 569.30 |
0.5677 times |
Mon 20 October 2025 |
558.00 (2.3%) |
551.85 |
542.00 - 559.75 |
0.3658 times |
Fri 17 October 2025 |
545.45 (-1.46%) |
561.60 |
540.60 - 561.65 |
0.2813 times |
Thu 16 October 2025 |
553.55 (0.24%) |
553.75 |
549.00 - 563.00 |
0.4395 times |
Wed 15 October 2025 |
552.20 (4.05%) |
532.00 |
529.00 - 557.10 |
1.3445 times |
Tue 14 October 2025 |
530.70 (1.28%) |
521.30 |
504.25 - 545.00 |
1.4339 times |
Mon 13 October 2025 |
524.00 (-1.61%) |
548.95 |
515.00 - 548.95 |
1.8995 times |
Fri 10 October 2025 |
532.55 (-0.51%) |
536.55 |
524.25 - 549.00 |
1.6151 times |
Thu 09 October 2025 |
535.30 (-3.08%) |
550.55 |
530.00 - 551.70 |
1.9053 times |
Wed 08 October 2025 |
552.30 (0.97%) |
548.55 |
545.10 - 555.45 |
0.1474 times |
Tue 07 October 2025 |
547.00 (-3.6%) |
571.85 |
541.80 - 571.85 |
0.4372 times |
Weekly price and charts Arrowgreen Strong weekly Stock price targets for Arrowgreen 516064 are 550.48 and 577.78 | Weekly Target 1 | 529.45 | | Weekly Target 2 | 544.2 | | Weekly Target 3 | 556.75 | | Weekly Target 4 | 571.5 | | Weekly Target 5 | 584.05 |
Weekly price and volumes for Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
558.95 (2.48%) |
551.85 |
542.00 - 569.30 |
0.1706 times |
Fri 17 October 2025 |
545.45 (2.42%) |
548.95 |
504.25 - 563.00 |
0.9865 times |
Fri 10 October 2025 |
532.55 (-7.77%) |
576.95 |
524.25 - 577.40 |
0.8179 times |
Fri 03 October 2025 |
577.40 (5.67%) |
543.65 |
543.65 - 578.50 |
0.2563 times |
Fri 26 September 2025 |
546.40 (-4.15%) |
566.85 |
540.70 - 589.95 |
0.6784 times |
Fri 19 September 2025 |
570.05 (0.57%) |
565.15 |
561.35 - 583.95 |
0.6993 times |
Fri 12 September 2025 |
566.80 (-1.33%) |
574.50 |
563.05 - 580.25 |
0.3538 times |
Fri 05 September 2025 |
574.45 (-3.28%) |
600.00 |
554.45 - 602.95 |
1.0378 times |
Fri 29 August 2025 |
593.95 (2.7%) |
598.00 |
584.35 - 629.95 |
1.3416 times |
Fri 22 August 2025 |
578.35 (5.51%) |
571.60 |
549.00 - 627.70 |
3.6578 times |
Thu 14 August 2025 |
548.15 (-26.92%) |
750.05 |
542.45 - 800.00 |
8.567 times |
Monthly price and charts Arrowgreen Strong monthly Stock price targets for Arrowgreen 516064 are 494.48 and 568.73 | Monthly Target 1 | 472.98 | | Monthly Target 2 | 515.97 | | Monthly Target 3 | 547.23333333333 | | Monthly Target 4 | 590.22 | | Monthly Target 5 | 621.48 |
Monthly price and volumes Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
558.95 (-0.29%) |
562.65 |
504.25 - 578.50 |
0.381 times |
Tue 30 September 2025 |
560.55 (-5.62%) |
600.00 |
540.70 - 602.95 |
0.4905 times |
Fri 29 August 2025 |
593.95 (-24.63%) |
799.05 |
542.45 - 804.80 |
2.6371 times |
Thu 31 July 2025 |
788.00 (26.1%) |
624.90 |
610.00 - 816.15 |
1.1567 times |
Mon 30 June 2025 |
624.90 (-2.11%) |
637.70 |
600.00 - 718.80 |
0.6212 times |
Fri 30 May 2025 |
638.40 (6.39%) |
588.05 |
543.95 - 644.00 |
0.6781 times |
Wed 30 April 2025 |
600.05 (15.04%) |
505.00 |
505.00 - 687.95 |
0.5725 times |
Fri 28 March 2025 |
521.60 (-1.04%) |
530.00 |
491.50 - 589.00 |
0.9903 times |
Fri 28 February 2025 |
527.10 (-29.31%) |
765.00 |
526.50 - 810.00 |
1.1497 times |
Fri 31 January 2025 |
745.70 (-5.16%) |
804.95 |
651.70 - 828.95 |
1.323 times |
Tue 31 December 2024 |
786.25 (-6.29%) |
851.95 |
762.00 - 914.90 |
1.8613 times |
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value | | 5 day DMA | 553.63 | | 12 day DMA | 546.45 | | 20 day DMA | 551.82 | | 35 day DMA | 558.95 | | 50 day DMA | 578.22 | | 100 day DMA | 622.32 | | 150 day DMA | 608.18 | | 200 day DMA | 633.14 | EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.64 | 549.48 | 545.22 | | 12 day EMA | 550.72 | 549.22 | 547.62 | | 20 day EMA | 555.24 | 554.85 | 554.52 | | 35 day EMA | 572.15 | 572.93 | 573.81 | | 50 day EMA | 590.11 | 591.38 | 592.74 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.63 | 547.98 | 541.18 | | 12 day SMA | 546.45 | 547.99 | 548.98 | | 20 day SMA | 551.82 | 552.18 | 552.78 | | 35 day SMA | 558.95 | 559.81 | 560.83 | | 50 day SMA | 578.22 | 582.32 | 586.37 | | 100 day SMA | 622.32 | 622.65 | 623.13 | | 150 day SMA | 608.18 | 607.88 | 607.45 | | 200 day SMA | 633.14 | 634.3 | 635.62 |
|
|
