Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen Strong Daily Stock price targets for Arrowgreen 516064 are 643.35 and 677.75 | Daily Target 1 | 617.13 | | Daily Target 2 | 635.17 | | Daily Target 3 | 651.53333333333 | | Daily Target 4 | 669.57 | | Daily Target 5 | 685.93 |
Daily price and volume Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
653.20 (-0.43%) |
633.50 |
633.50 - 667.90 |
2.0952 times |
Fri 11 July 2025 |
656.00 (1.45%) |
659.40 |
648.05 - 659.40 |
1.0256 times |
Thu 10 July 2025 |
646.65 (2%) |
646.65 |
646.65 - 646.65 |
0.4697 times |
Wed 09 July 2025 |
634.00 (1.99%) |
622.10 |
622.10 - 634.00 |
0.2697 times |
Tue 08 July 2025 |
621.65 (-1.22%) |
629.30 |
620.10 - 629.30 |
0.1422 times |
Mon 07 July 2025 |
629.30 (1.99%) |
629.10 |
629.00 - 629.30 |
0.6311 times |
Fri 04 July 2025 |
617.00 (0.41%) |
614.00 |
614.00 - 617.05 |
2.3374 times |
Thu 03 July 2025 |
614.50 (-0.08%) |
618.55 |
610.00 - 618.55 |
0.4467 times |
Wed 02 July 2025 |
615.00 (-1.58%) |
615.10 |
615.00 - 615.45 |
0.8614 times |
Tue 01 July 2025 |
624.90 (0%) |
624.90 |
624.90 - 636.90 |
1.7209 times |
Mon 30 June 2025 |
624.90 (-0.97%) |
630.00 |
624.90 - 630.00 |
4.0868 times |
Weekly price and charts Arrowgreen Strong weekly Stock price targets for Arrowgreen 516064 are 643.35 and 677.75 | Weekly Target 1 | 617.13 | | Weekly Target 2 | 635.17 | | Weekly Target 3 | 651.53333333333 | | Weekly Target 4 | 669.57 | | Weekly Target 5 | 685.93 |
Weekly price and volumes for Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
653.20 (-0.43%) |
633.50 |
633.50 - 667.90 |
0.2285 times |
Fri 11 July 2025 |
656.00 (6.32%) |
629.10 |
620.10 - 659.40 |
0.2769 times |
Fri 04 July 2025 |
617.00 (-2.22%) |
630.00 |
610.00 - 636.90 |
1.0311 times |
Fri 27 June 2025 |
631.00 (-0.47%) |
617.40 |
617.40 - 637.00 |
1.282 times |
Thu 19 June 2025 |
634.00 (4.79%) |
600.00 |
600.00 - 642.15 |
0.1768 times |
Fri 13 June 2025 |
605.00 (-8.19%) |
647.00 |
600.75 - 647.00 |
0.6283 times |
Fri 06 June 2025 |
659.00 (3.23%) |
637.70 |
615.60 - 718.80 |
2.5518 times |
Fri 30 May 2025 |
638.40 (1.82%) |
633.00 |
585.15 - 644.00 |
1.3201 times |
Fri 23 May 2025 |
627.00 (4.75%) |
610.50 |
601.15 - 627.60 |
2.1405 times |
Fri 16 May 2025 |
598.55 (10.03%) |
554.85 |
550.00 - 598.55 |
0.364 times |
Fri 09 May 2025 |
544.00 (-7.49%) |
576.30 |
543.95 - 576.30 |
1.7122 times |
Monthly price and charts Arrowgreen Strong monthly Stock price targets for Arrowgreen 516064 are 631.6 and 689.5 | Monthly Target 1 | 585.8 | | Monthly Target 2 | 619.5 | | Monthly Target 3 | 643.7 | | Monthly Target 4 | 677.4 | | Monthly Target 5 | 701.6 |
Monthly price and volumes Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
653.20 (4.53%) |
624.90 |
610.00 - 667.90 |
0.0772 times |
Mon 30 June 2025 |
624.90 (-2.11%) |
637.70 |
600.00 - 718.80 |
0.3598 times |
Fri 30 May 2025 |
638.40 (6.39%) |
588.05 |
543.95 - 644.00 |
0.3928 times |
Wed 30 April 2025 |
600.05 (15.04%) |
505.00 |
505.00 - 687.95 |
0.3316 times |
Fri 28 March 2025 |
521.60 (-1.04%) |
530.00 |
491.50 - 589.00 |
0.5737 times |
Fri 28 February 2025 |
527.10 (-29.31%) |
765.00 |
526.50 - 810.00 |
0.666 times |
Fri 31 January 2025 |
745.70 (-5.16%) |
804.95 |
651.70 - 828.95 |
0.7664 times |
Tue 31 December 2024 |
786.25 (-6.29%) |
851.95 |
762.00 - 914.90 |
1.0782 times |
Fri 29 November 2024 |
839.00 (2.86%) |
832.00 |
810.15 - 1098.35 |
4.6774 times |
Thu 31 October 2024 |
815.65 (-0.24%) |
820.00 |
726.00 - 868.20 |
1.0768 times |
Mon 30 September 2024 |
817.60 (-2.4%) |
858.00 |
801.00 - 931.25 |
1.2461 times |
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value | | 5 day DMA | 642.3 | | 12 day DMA | 630.68 | | 20 day DMA | 627.75 | | 35 day DMA | 632.03 | | 50 day DMA | 617.67 | | 100 day DMA | 599.3 | | 150 day DMA | 666.77 | | 200 day DMA | 712.53 | EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.82 | 640.63 | 632.94 | | 12 day EMA | 635.66 | 632.47 | 628.19 | | 20 day EMA | 631.67 | 629.41 | 626.61 | | 35 day EMA | 624.25 | 622.55 | 620.58 | | 50 day EMA | 619.81 | 618.45 | 616.92 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642.3 | 637.52 | 629.72 | | 12 day SMA | 630.68 | 628.74 | 626.15 | | 20 day SMA | 627.75 | 625.34 | 623.19 | | 35 day SMA | 632.03 | 631.29 | 630.2 | | 50 day SMA | 617.67 | 616.36 | 615.24 | | 100 day SMA | 599.3 | 600.6 | 601.95 | | 150 day SMA | 666.77 | 668.1 | 669.21 | | 200 day SMA | 712.53 | 713.42 | 714.3 |
|
|
