Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen Strong Daily Stock price targets for Arrowgreen 516064 are 633.9 and 664.8 | Daily Target 1 | 608.15 | | Daily Target 2 | 628.75 | | Daily Target 3 | 639.05 | | Daily Target 4 | 659.65 | | Daily Target 5 | 669.95 |
Daily price and volume Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
649.35 (5%) |
618.45 |
618.45 - 649.35 |
1.4384 times |
Tue 15 April 2025 |
618.45 (5%) |
611.00 |
601.00 - 618.45 |
0.7792 times |
Fri 11 April 2025 |
589.00 (2.89%) |
589.90 |
577.55 - 589.90 |
0.3877 times |
Wed 09 April 2025 |
572.45 (0.73%) |
582.55 |
565.00 - 589.90 |
0.4736 times |
Tue 08 April 2025 |
568.30 (-3.4%) |
553.00 |
547.80 - 586.85 |
0.22 times |
Fri 04 April 2025 |
588.30 (2.46%) |
612.00 |
574.00 - 626.50 |
1.4295 times |
Wed 02 April 2025 |
574.20 (4.85%) |
568.00 |
545.05 - 575.00 |
0.8561 times |
Tue 01 April 2025 |
547.65 (4.99%) |
505.00 |
505.00 - 547.65 |
1.3595 times |
Fri 28 March 2025 |
521.60 (-1.51%) |
526.50 |
517.00 - 537.85 |
1.87 times |
Wed 26 March 2025 |
529.60 (-3.71%) |
553.80 |
523.30 - 553.80 |
1.186 times |
Tue 25 March 2025 |
550.00 (0.25%) |
572.00 |
547.25 - 575.90 |
0.6694 times |
Weekly price and charts Arrowgreen Strong weekly Stock price targets for Arrowgreen 516064 are 625.18 and 673.53 | Weekly Target 1 | 584.88 | | Weekly Target 2 | 617.12 | | Weekly Target 3 | 633.23333333333 | | Weekly Target 4 | 665.47 | | Weekly Target 5 | 681.58 |
Weekly price and volumes for Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
649.35 (10.25%) |
611.00 |
601.00 - 649.35 |
0.5508 times |
Fri 11 April 2025 |
589.00 (0.12%) |
553.00 |
547.80 - 589.90 |
0.2686 times |
Fri 04 April 2025 |
588.30 (12.79%) |
505.00 |
505.00 - 626.50 |
0.9053 times |
Fri 28 March 2025 |
521.60 (-0.18%) |
539.90 |
517.00 - 575.90 |
1.0398 times |
Fri 21 March 2025 |
522.55 (-0.5%) |
518.00 |
493.50 - 543.00 |
2.0429 times |
Thu 13 March 2025 |
525.15 (-7.26%) |
582.00 |
505.35 - 589.00 |
0.4361 times |
Fri 07 March 2025 |
566.25 (7.43%) |
530.00 |
491.50 - 566.40 |
0.8547 times |
Fri 28 February 2025 |
527.10 (-10.81%) |
579.20 |
526.50 - 596.90 |
0.2883 times |
Fri 21 February 2025 |
591.00 (-2.31%) |
605.05 |
543.25 - 620.00 |
0.8916 times |
Fri 14 February 2025 |
605.00 (-21.22%) |
788.95 |
605.00 - 788.95 |
2.722 times |
Fri 07 February 2025 |
767.95 (2.98%) |
765.00 |
722.05 - 810.00 |
1.1751 times |
Monthly price and charts Arrowgreen Strong monthly Stock price targets for Arrowgreen 516064 are 577.18 and 721.53 | Monthly Target 1 | 456.88 | | Monthly Target 2 | 553.12 | | Monthly Target 3 | 601.23333333333 | | Monthly Target 4 | 697.47 | | Monthly Target 5 | 745.58 |
Monthly price and volumes Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
649.35 (24.49%) |
505.00 |
505.00 - 649.35 |
0.1078 times |
Fri 28 March 2025 |
521.60 (-1.04%) |
530.00 |
491.50 - 589.00 |
0.2733 times |
Fri 28 February 2025 |
527.10 (-29.31%) |
765.00 |
526.50 - 810.00 |
0.3173 times |
Fri 31 January 2025 |
745.70 (-5.16%) |
804.95 |
651.70 - 828.95 |
0.3651 times |
Tue 31 December 2024 |
786.25 (-6.29%) |
851.95 |
762.00 - 914.90 |
0.5137 times |
Fri 29 November 2024 |
839.00 (2.86%) |
832.00 |
810.15 - 1098.35 |
2.2283 times |
Thu 31 October 2024 |
815.65 (-0.24%) |
820.00 |
726.00 - 868.20 |
0.513 times |
Mon 30 September 2024 |
817.60 (-2.4%) |
858.00 |
801.00 - 931.25 |
0.5936 times |
Fri 30 August 2024 |
837.70 (12.69%) |
758.25 |
710.00 - 1039.00 |
3.713 times |
Wed 31 July 2024 |
743.35 (31.76%) |
580.00 |
540.60 - 790.60 |
1.3748 times |
Fri 28 June 2024 |
564.15 (-1.79%) |
598.60 |
485.45 - 628.00 |
1.1583 times |
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value | | 5 day DMA | 599.51 | | 12 day DMA | 571.46 | | 20 day DMA | 550.76 | | 35 day DMA | 551.3 | | 50 day DMA | 598.95 | | 100 day DMA | 713.28 | | 150 day DMA | 756.42 | | 200 day DMA | 742.09 | EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.09 | 588.96 | 574.21 | | 12 day EMA | 581.04 | 568.62 | 559.56 | | 20 day EMA | 572.11 | 563.98 | 558.25 | | 35 day EMA | 589.82 | 586.31 | 584.42 | | 50 day EMA | 612.71 | 611.21 | 610.91 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.51 | 587.3 | 578.45 | | 12 day SMA | 571.46 | 560.9 | 552.63 | | 20 day SMA | 550.76 | 545.3 | 542.69 | | 35 day SMA | 551.3 | 550.03 | 550.56 | | 50 day SMA | 598.95 | 600.41 | 603.2 | | 100 day SMA | 713.28 | 716.11 | 719.74 | | 150 day SMA | 756.42 | 757.68 | 759.31 | | 200 day SMA | 742.09 | 741.68 | 741.39 |
|
|
