NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood Strong Daily Stock price targets for NatPlywood 516062 are 3.5 and 3.57 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.62 |
Daily price and volume Nat Plywood
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.55 (2.6%) |
3.59 |
3.52 - 3.59 |
0.1247 times |
Tue 02 September 2025 |
3.46 (1.17%) |
3.59 |
3.25 - 3.59 |
2.6855 times |
Mon 01 September 2025 |
3.42 (4.91%) |
3.29 |
3.26 - 3.42 |
0.3697 times |
Fri 29 August 2025 |
3.26 (-4.96%) |
3.43 |
3.26 - 3.60 |
1.5866 times |
Thu 28 August 2025 |
3.43 (-4.99%) |
3.79 |
3.43 - 3.79 |
0.6639 times |
Tue 26 August 2025 |
3.61 (-5%) |
3.79 |
3.61 - 3.79 |
0.3778 times |
Mon 25 August 2025 |
3.80 (4.68%) |
3.80 |
3.80 - 3.80 |
0.1199 times |
Fri 22 August 2025 |
3.63 (4.91%) |
3.63 |
3.63 - 3.63 |
0.619 times |
Thu 21 August 2025 |
3.46 (-4.42%) |
3.80 |
3.45 - 3.80 |
2.399 times |
Wed 20 August 2025 |
3.62 (-4.99%) |
3.66 |
3.62 - 4.00 |
1.0541 times |
Tue 19 August 2025 |
3.81 (-4.51%) |
4.18 |
3.81 - 4.18 |
0.5731 times |
Weekly price and charts NatPlywood Strong weekly Stock price targets for NatPlywood 516062 are 3.4 and 3.74 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.4633333333333 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Nat Plywood
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.55 (8.9%) |
3.29 |
3.25 - 3.59 |
1.1064 times |
Fri 29 August 2025 |
3.26 (-10.19%) |
3.80 |
3.26 - 3.80 |
0.9562 times |
Fri 22 August 2025 |
3.63 (-13.57%) |
4.20 |
3.45 - 4.20 |
1.7871 times |
Thu 14 August 2025 |
4.20 (3.96%) |
4.20 |
3.84 - 4.25 |
0.9075 times |
Fri 08 August 2025 |
4.04 (-5.16%) |
4.30 |
3.66 - 4.30 |
1.8449 times |
Mon 28 July 2025 |
4.26 (-2.52%) |
4.32 |
4.26 - 4.58 |
0.2825 times |
Wed 23 July 2025 |
4.37 (-5%) |
4.37 |
4.37 - 4.37 |
0.0499 times |
Fri 18 July 2025 |
4.60 (-9.8%) |
5.15 |
4.60 - 5.15 |
1.4756 times |
Fri 11 July 2025 |
5.10 (-2.86%) |
5.25 |
5.00 - 5.25 |
0.1017 times |
Fri 04 July 2025 |
5.25 (5.85%) |
5.20 |
4.94 - 5.25 |
1.4883 times |
Fri 27 June 2025 |
4.96 (20.39%) |
4.30 |
4.30 - 4.96 |
0.6288 times |
Monthly price and charts NatPlywood Strong monthly Stock price targets for NatPlywood 516062 are 3.4 and 3.74 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.4633333333333 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Nat Plywood
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.55 (8.9%) |
3.29 |
3.25 - 3.59 |
0.2292 times |
Fri 29 August 2025 |
3.26 (-23.47%) |
4.30 |
3.26 - 4.30 |
1.1384 times |
Mon 28 July 2025 |
4.26 (-18.08%) |
4.94 |
4.26 - 5.25 |
0.5978 times |
Mon 30 June 2025 |
5.20 (26.52%) |
4.19 |
4.12 - 5.20 |
0.2415 times |
Fri 30 May 2025 |
4.11 (-16.63%) |
4.93 |
4.11 - 4.93 |
0.1627 times |
Mon 28 April 2025 |
4.93 (-4.27%) |
4.92 |
4.66 - 5.14 |
0.1174 times |
Wed 26 March 2025 |
5.15 (-26.74%) |
6.68 |
5.15 - 6.68 |
5.2802 times |
Mon 10 February 2025 |
7.03 (1.01%) |
6.96 |
6.96 - 7.04 |
0.1833 times |
Mon 20 January 2025 |
6.96 (15.04%) |
6.34 |
6.34 - 7.32 |
0.5505 times |
Tue 31 December 2024 |
6.05 (-17.69%) |
6.99 |
5.35 - 6.99 |
1.499 times |
Mon 18 November 2024 |
7.35 (-14.04%) |
8.13 |
7.35 - 8.13 |
0.0093 times |
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.59 | | 20 day DMA | 3.79 | | 35 day DMA | 4.25 | | 50 day DMA | 4.32 | | 100 day DMA | 5.38 | | 150 day DMA | 5.33 | | 200 day DMA | 5.14 | EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.47 | 3.47 | | 12 day EMA | 3.63 | 3.64 | 3.67 | | 20 day EMA | 3.79 | 3.82 | 3.86 | | 35 day EMA | 4.02 | 4.05 | 4.09 | | 50 day EMA | 4.29 | 4.32 | 4.36 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.44 | 3.5 | | 12 day SMA | 3.59 | 3.64 | 3.71 | | 20 day SMA | 3.79 | 3.83 | 3.88 | | 35 day SMA | 4.25 | 4.27 | 4.3 | | 50 day SMA | 4.32 | 4.35 | 4.38 | | 100 day SMA | 5.38 | 5.41 | 5.44 | | 150 day SMA | 5.33 | 5.34 | 5.35 | | 200 day SMA | 5.14 | 5.14 | 5.15 |
|
|
