NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood Strong Daily Stock price targets for NatPlywood 516062 are 1.92 and 1.92 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.92 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.92 |
Daily price and volume Nat Plywood
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.92 (1.59%) |
1.92 |
1.92 - 1.92 |
0.0166 times |
Fri 17 October 2025 |
1.89 (1.61%) |
1.89 |
1.89 - 1.89 |
0.0406 times |
Thu 16 October 2025 |
1.86 (1.64%) |
1.86 |
1.86 - 1.86 |
0.0526 times |
Wed 15 October 2025 |
1.83 (1.67%) |
1.83 |
1.83 - 1.83 |
0.0526 times |
Tue 14 October 2025 |
1.80 (1.69%) |
1.80 |
1.80 - 1.80 |
0.0466 times |
Mon 13 October 2025 |
1.77 (1.72%) |
1.77 |
1.77 - 1.77 |
0.0754 times |
Fri 10 October 2025 |
1.74 (1.75%) |
1.74 |
1.74 - 1.74 |
0.1652 times |
Thu 09 October 2025 |
1.71 (1.79%) |
1.65 |
1.65 - 1.71 |
5.5088 times |
Wed 08 October 2025 |
1.68 (-0.59%) |
1.66 |
1.66 - 1.68 |
3.954 times |
Tue 07 October 2025 |
1.69 (-1.74%) |
1.69 |
1.69 - 1.69 |
0.0877 times |
Mon 06 October 2025 |
1.72 (-1.71%) |
1.75 |
1.72 - 1.75 |
0.0939 times |
Weekly price and charts NatPlywood Strong weekly Stock price targets for NatPlywood 516062 are 1.92 and 1.92 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 1.92 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Nat Plywood
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.92 (1.59%) |
1.92 |
1.92 - 1.92 |
0.0095 times |
Fri 17 October 2025 |
1.89 (8.62%) |
1.77 |
1.77 - 1.89 |
0.1537 times |
Fri 10 October 2025 |
1.74 (-0.57%) |
1.75 |
1.65 - 1.75 |
5.6292 times |
Fri 03 October 2025 |
1.75 (-5.91%) |
1.83 |
1.75 - 1.86 |
0.4301 times |
Fri 26 September 2025 |
1.86 (-16.59%) |
2.25 |
1.86 - 2.25 |
0.6137 times |
Fri 19 September 2025 |
2.23 (-21.75%) |
2.71 |
2.23 - 2.75 |
2.4298 times |
Fri 12 September 2025 |
2.85 (-19.72%) |
3.72 |
2.85 - 3.72 |
0.529 times |
Fri 05 September 2025 |
3.55 (8.9%) |
3.29 |
3.25 - 3.72 |
0.0627 times |
Fri 29 August 2025 |
3.26 (-10.19%) |
3.80 |
3.26 - 3.80 |
0.0496 times |
Fri 22 August 2025 |
3.63 (-13.57%) |
4.20 |
3.45 - 4.20 |
0.0927 times |
Thu 14 August 2025 |
4.20 (3.96%) |
4.20 |
3.84 - 4.25 |
0.0471 times |
Monthly price and charts NatPlywood Strong monthly Stock price targets for NatPlywood 516062 are 1.79 and 2.06 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.83 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Nat Plywood
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.92 (6.67%) |
1.77 |
1.65 - 1.92 |
4.9578 times |
Tue 30 September 2025 |
1.80 (-44.79%) |
3.29 |
1.80 - 3.72 |
3.306 times |
Fri 29 August 2025 |
3.26 (-23.47%) |
4.30 |
3.26 - 4.30 |
0.2389 times |
Mon 28 July 2025 |
4.26 (-18.08%) |
4.94 |
4.26 - 5.25 |
0.1255 times |
Mon 30 June 2025 |
5.20 (26.52%) |
4.19 |
4.12 - 5.20 |
0.0507 times |
Fri 30 May 2025 |
4.11 (-16.63%) |
4.93 |
4.11 - 4.93 |
0.0341 times |
Mon 28 April 2025 |
4.93 (-4.27%) |
4.92 |
4.66 - 5.14 |
0.0246 times |
Wed 26 March 2025 |
5.15 (-26.74%) |
6.68 |
5.15 - 6.68 |
1.1083 times |
Mon 10 February 2025 |
7.03 (1.01%) |
6.96 |
6.96 - 7.04 |
0.0385 times |
Mon 20 January 2025 |
6.96 (15.04%) |
6.34 |
6.34 - 7.32 |
0.1156 times |
Tue 31 December 2024 |
6.05 (-17.69%) |
6.99 |
5.35 - 6.99 |
0.3146 times |
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.78 | | 20 day DMA | 1.83 | | 35 day DMA | 2.34 | | 50 day DMA | 2.8 | | 100 day DMA | 4.01 | | 150 day DMA | 4.77 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.84 | 1.81 | | 12 day EMA | 1.86 | 1.85 | 1.84 | | 20 day EMA | 1.99 | 2 | 2.01 | | 35 day EMA | 2.38 | 2.41 | 2.44 | | 50 day EMA | 2.84 | 2.88 | 2.92 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.83 | 1.8 | | 12 day SMA | 1.78 | 1.77 | 1.76 | | 20 day SMA | 1.83 | 1.84 | 1.87 | | 35 day SMA | 2.34 | 2.38 | 2.43 | | 50 day SMA | 2.8 | 2.84 | 2.89 | | 100 day SMA | 4.01 | 4.05 | 4.09 | | 150 day SMA | 4.77 | 4.79 | 4.82 | | 200 day SMA | 4.8 | 4.82 | 4.83 |
|
|
