SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers Strong Daily Stock price targets for SardaPapers 516032 are 11.59 and 13.09 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.86 | | Daily Target 3 | 12.823333333333 | | Daily Target 4 | 13.36 | | Daily Target 5 | 14.32 |
Daily price and volume Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.39 (-2.67%) |
13.79 |
12.29 - 13.79 |
2.7274 times |
Tue 21 October 2025 |
12.73 (0%) |
12.48 |
12.07 - 13.40 |
0.4252 times |
Mon 20 October 2025 |
12.73 (3.16%) |
12.46 |
12.07 - 13.57 |
0.7391 times |
Fri 17 October 2025 |
12.34 (0.57%) |
12.01 |
12.01 - 13.00 |
0.6443 times |
Thu 16 October 2025 |
12.27 (-2.62%) |
13.25 |
12.20 - 13.25 |
1.953 times |
Wed 15 October 2025 |
12.60 (3.96%) |
12.48 |
11.18 - 13.19 |
1.7187 times |
Tue 14 October 2025 |
12.12 (-1.06%) |
12.48 |
11.55 - 12.48 |
0.2166 times |
Mon 13 October 2025 |
12.25 (-1.45%) |
13.37 |
11.45 - 13.37 |
0.1558 times |
Fri 10 October 2025 |
12.43 (4.45%) |
11.90 |
11.90 - 12.49 |
1.2477 times |
Thu 09 October 2025 |
11.90 (0.76%) |
11.81 |
11.25 - 11.98 |
0.1723 times |
Wed 08 October 2025 |
11.81 (-0.34%) |
12.93 |
11.25 - 12.93 |
0.6971 times |
Weekly price and charts SardaPapers Strong weekly Stock price targets for SardaPapers 516032 are 11.37 and 13.09 | Weekly Target 1 | 11.03 | | Weekly Target 2 | 11.71 | | Weekly Target 3 | 12.75 | | Weekly Target 4 | 13.43 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.39 (0.41%) |
12.46 |
12.07 - 13.79 |
1.1584 times |
Fri 17 October 2025 |
12.34 (-0.72%) |
13.37 |
11.18 - 13.37 |
1.3956 times |
Fri 10 October 2025 |
12.43 (5.25%) |
11.26 |
11.22 - 12.93 |
1.2354 times |
Fri 03 October 2025 |
11.81 (4.7%) |
11.50 |
10.90 - 12.69 |
0.7423 times |
Fri 26 September 2025 |
11.28 (-7.99%) |
12.49 |
11.28 - 13.20 |
1.0296 times |
Fri 19 September 2025 |
12.26 (-4.81%) |
13.39 |
11.63 - 13.70 |
1.8552 times |
Fri 12 September 2025 |
12.88 (-0.31%) |
12.92 |
11.79 - 13.44 |
0.6178 times |
Fri 05 September 2025 |
12.92 (3.19%) |
12.70 |
11.97 - 13.22 |
0.5059 times |
Fri 29 August 2025 |
12.52 (-3.91%) |
13.40 |
12.01 - 13.44 |
0.5713 times |
Fri 22 August 2025 |
13.03 (-1.66%) |
13.25 |
12.61 - 13.90 |
0.8884 times |
Thu 14 August 2025 |
13.25 (4.91%) |
12.99 |
12.20 - 13.41 |
1.006 times |
Monthly price and charts SardaPapers Strong monthly Stock price targets for SardaPapers 516032 are 10.48 and 13.09 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 12.453333333333 | | Monthly Target 4 | 13.73 | | Monthly Target 5 | 15.06 |
Monthly price and volumes Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.39 (2.48%) |
12.69 |
11.18 - 13.79 |
0.8771 times |
Tue 30 September 2025 |
12.09 (-3.43%) |
12.70 |
10.90 - 13.70 |
0.9116 times |
Fri 29 August 2025 |
12.52 (-3.54%) |
12.98 |
11.98 - 13.90 |
0.952 times |
Thu 31 July 2025 |
12.98 (-21.52%) |
16.90 |
12.56 - 18.22 |
1.426 times |
Mon 30 June 2025 |
16.54 (27.23%) |
13.00 |
12.00 - 16.61 |
1.3562 times |
Fri 30 May 2025 |
13.00 (-18.75%) |
15.68 |
12.50 - 15.68 |
0.5814 times |
Wed 30 April 2025 |
16.00 (40.85%) |
11.14 |
10.50 - 16.24 |
0.6182 times |
Fri 28 March 2025 |
11.36 (-1.65%) |
11.50 |
9.92 - 13.61 |
1.2144 times |
Fri 28 February 2025 |
11.55 (-42.16%) |
19.97 |
11.40 - 19.97 |
1.101 times |
Fri 31 January 2025 |
19.97 (-11.01%) |
22.44 |
18.05 - 24.15 |
0.9621 times |
Tue 31 December 2024 |
22.44 (-2.77%) |
24.00 |
20.33 - 26.50 |
2.2483 times |
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value | | 5 day DMA | 12.49 | | 12 day DMA | 12.29 | | 20 day DMA | 12.1 | | 35 day DMA | 12.32 | | 50 day DMA | 12.53 | | 100 day DMA | 13.21 | | 150 day DMA | 13.15 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.54 | 12.44 | | 12 day EMA | 12.36 | 12.35 | 12.28 | | 20 day EMA | 12.32 | 12.31 | 12.27 | | 35 day EMA | 12.39 | 12.39 | 12.37 | | 50 day EMA | 12.56 | 12.57 | 12.56 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.49 | 12.53 | 12.41 | | 12 day SMA | 12.29 | 12.25 | 12.17 | | 20 day SMA | 12.1 | 12.09 | 12.09 | | 35 day SMA | 12.32 | 12.32 | 12.32 | | 50 day SMA | 12.53 | 12.53 | 12.53 | | 100 day SMA | 13.21 | 13.22 | 13.22 | | 150 day SMA | 13.15 | 13.14 | 13.13 | | 200 day SMA | 14.54 | 14.6 | 14.65 |
|
|
