SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers Strong Daily Stock price targets for SardaPapers 516032 are 11.58 and 11.58 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.58 | | Daily Target 3 | 11.58 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.58 |
Daily price and volume Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.58 (1.94%) |
11.58 |
11.58 - 11.58 |
0.3984 times |
Wed 16 April 2025 |
11.36 (1.88%) |
11.36 |
11.36 - 11.36 |
0.9403 times |
Tue 15 April 2025 |
11.15 (1.92%) |
11.15 |
11.15 - 11.15 |
0.1109 times |
Fri 11 April 2025 |
10.94 (1.96%) |
10.94 |
10.94 - 10.94 |
0.0842 times |
Wed 09 April 2025 |
10.73 (2%) |
10.73 |
10.73 - 10.73 |
0.0153 times |
Tue 08 April 2025 |
10.52 (0.19%) |
10.50 |
10.50 - 10.52 |
2.6183 times |
Fri 04 April 2025 |
10.50 (-3.85%) |
10.50 |
10.50 - 10.60 |
3.0709 times |
Wed 02 April 2025 |
10.92 (-1.97%) |
10.92 |
10.92 - 10.92 |
1.597 times |
Tue 01 April 2025 |
11.14 (-1.94%) |
11.14 |
11.14 - 11.14 |
1.0136 times |
Fri 28 March 2025 |
11.36 (-3.89%) |
11.36 |
11.36 - 11.36 |
0.1511 times |
Wed 26 March 2025 |
11.82 (-1.99%) |
11.82 |
11.82 - 11.82 |
0.4724 times |
Weekly price and charts SardaPapers Strong weekly Stock price targets for SardaPapers 516032 are 11.37 and 11.8 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.436666666667 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 11.87 |
Weekly price and volumes for Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.58 (5.85%) |
11.15 |
11.15 - 11.58 |
0.0393 times |
Fri 11 April 2025 |
10.94 (4.19%) |
10.50 |
10.50 - 10.94 |
0.0738 times |
Fri 04 April 2025 |
10.50 (-7.57%) |
11.14 |
10.50 - 11.14 |
0.1542 times |
Fri 28 March 2025 |
11.36 (-9.48%) |
12.55 |
11.36 - 12.55 |
0.2012 times |
Fri 21 March 2025 |
12.55 (-7.79%) |
13.61 |
12.55 - 13.61 |
0.2851 times |
Thu 13 March 2025 |
13.61 (17.84%) |
12.12 |
12.00 - 13.61 |
3.3949 times |
Fri 07 March 2025 |
11.55 (0%) |
11.50 |
9.92 - 11.55 |
1.4985 times |
Fri 28 February 2025 |
11.55 (-8.62%) |
13.15 |
11.40 - 13.19 |
0.6604 times |
Fri 21 February 2025 |
12.64 (-22.31%) |
15.46 |
12.61 - 15.46 |
1.6184 times |
Fri 14 February 2025 |
16.27 (-14.64%) |
19.96 |
16.27 - 19.96 |
2.0742 times |
Fri 07 February 2025 |
19.06 (-4.56%) |
19.97 |
17.55 - 19.97 |
0.524 times |
Monthly price and charts SardaPapers Strong monthly Stock price targets for SardaPapers 516032 are 11.04 and 12.12 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 11.22 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.58 (1.94%) |
11.14 |
10.50 - 11.58 |
0.023 times |
Fri 28 March 2025 |
11.36 (-1.65%) |
11.50 |
9.92 - 13.61 |
0.4638 times |
Fri 28 February 2025 |
11.55 (-42.16%) |
19.97 |
11.40 - 19.97 |
0.4205 times |
Fri 31 January 2025 |
19.97 (-11.01%) |
22.44 |
18.05 - 24.15 |
0.3674 times |
Tue 31 December 2024 |
22.44 (-2.77%) |
24.00 |
20.33 - 26.50 |
0.8586 times |
Fri 29 November 2024 |
23.08 (-12.67%) |
26.40 |
23.08 - 27.89 |
0.4303 times |
Thu 31 October 2024 |
26.43 (0.92%) |
26.84 |
20.00 - 26.84 |
0.8694 times |
Mon 30 September 2024 |
26.19 (-14.83%) |
30.14 |
22.70 - 30.30 |
1.6416 times |
Fri 30 August 2024 |
30.75 (33.93%) |
23.41 |
23.39 - 32.65 |
1.6338 times |
Wed 31 July 2024 |
22.96 (36.59%) |
17.14 |
17.14 - 22.96 |
3.2915 times |
Fri 28 June 2024 |
16.81 (44.79%) |
11.84 |
11.84 - 16.81 |
0.1652 times |
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11.17 | | 20 day DMA | 11.93 | | 35 day DMA | 12.05 | | 50 day DMA | 13.91 | | 100 day DMA | 18.68 | | 150 day DMA | 21.04 | | 200 day DMA | 21.4 | EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.27 | 11.11 | 10.98 | | 12 day EMA | 11.37 | 11.33 | 11.32 | | 20 day EMA | 11.78 | 11.8 | 11.85 | | 35 day EMA | 13.08 | 13.17 | 13.28 | | 50 day EMA | 14.31 | 14.42 | 14.54 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 10.94 | 10.77 | | 12 day SMA | 11.17 | 11.23 | 11.33 | | 20 day SMA | 11.93 | 11.99 | 12.03 | | 35 day SMA | 12.05 | 12.16 | 12.3 | | 50 day SMA | 13.91 | 14.08 | 14.28 | | 100 day SMA | 18.68 | 18.84 | 18.98 | | 150 day SMA | 21.04 | 21.16 | 21.3 | | 200 day SMA | 21.4 | 21.42 | 21.44 |
|
|
