SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers Strong Daily Stock price targets for SardaPapers 516032 are 13.45 and 14.12 | Daily Target 1 | 13.32 | | Daily Target 2 | 13.58 | | Daily Target 3 | 13.986666666667 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.66 |
Daily price and volume Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.85 (-0.93%) |
14.39 |
13.72 - 14.39 |
0.4434 times |
Mon 14 July 2025 |
13.98 (-0.85%) |
14.25 |
13.81 - 14.75 |
1.2625 times |
Fri 11 July 2025 |
14.10 (4.91%) |
14.10 |
13.00 - 14.11 |
1.4693 times |
Thu 10 July 2025 |
13.44 (-4.95%) |
13.44 |
13.44 - 14.84 |
1.2952 times |
Wed 09 July 2025 |
14.14 (-4.97%) |
14.14 |
14.14 - 14.14 |
0.3971 times |
Tue 08 July 2025 |
14.88 (-4.98%) |
14.88 |
14.88 - 14.88 |
0.1208 times |
Mon 07 July 2025 |
15.66 (-4.98%) |
15.80 |
15.66 - 15.80 |
0.5183 times |
Fri 04 July 2025 |
16.48 (-4.79%) |
16.45 |
16.45 - 17.22 |
0.5952 times |
Thu 03 July 2025 |
17.31 (-4.99%) |
18.22 |
17.31 - 18.22 |
1.3457 times |
Wed 02 July 2025 |
18.22 (4.95%) |
18.18 |
18.00 - 18.22 |
2.5525 times |
Tue 01 July 2025 |
17.36 (4.96%) |
16.90 |
16.90 - 17.36 |
1.5813 times |
Weekly price and charts SardaPapers Strong weekly Stock price targets for SardaPapers 516032 are 13.27 and 14.3 | Weekly Target 1 | 13.08 | | Weekly Target 2 | 13.46 | | Weekly Target 3 | 14.106666666667 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.85 (-1.77%) |
14.25 |
13.72 - 14.75 |
0.4667 times |
Fri 11 July 2025 |
14.10 (-14.44%) |
15.80 |
13.00 - 15.80 |
1.0397 times |
Fri 04 July 2025 |
16.48 (4.17%) |
16.60 |
15.26 - 18.22 |
2.1472 times |
Fri 27 June 2025 |
15.82 (12.2%) |
13.13 |
13.13 - 15.82 |
1.0772 times |
Thu 19 June 2025 |
14.10 (8.46%) |
12.80 |
12.80 - 14.53 |
1.8764 times |
Fri 13 June 2025 |
13.00 (6.04%) |
12.48 |
12.00 - 14.07 |
1.3222 times |
Fri 06 June 2025 |
12.26 (-5.69%) |
13.00 |
12.26 - 13.00 |
0.73 times |
Fri 30 May 2025 |
13.00 (1.96%) |
13.00 |
13.00 - 13.52 |
0.6091 times |
Fri 23 May 2025 |
12.75 (-5.49%) |
13.40 |
12.50 - 13.40 |
0.2498 times |
Fri 16 May 2025 |
13.49 (-5%) |
13.92 |
13.38 - 13.92 |
0.4817 times |
Fri 09 May 2025 |
14.20 (-9.44%) |
15.37 |
14.20 - 15.37 |
0.9705 times |
Monthly price and charts SardaPapers Strong monthly Stock price targets for SardaPapers 516032 are 10.82 and 16.04 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 15.023333333333 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.85 (-16.26%) |
16.90 |
13.00 - 18.22 |
0.6378 times |
Mon 30 June 2025 |
16.54 (27.23%) |
13.00 |
12.00 - 16.61 |
1.1056 times |
Fri 30 May 2025 |
13.00 (-18.75%) |
15.68 |
12.50 - 15.68 |
0.4739 times |
Wed 30 April 2025 |
16.00 (40.85%) |
11.14 |
10.50 - 16.24 |
0.5039 times |
Fri 28 March 2025 |
11.36 (-1.65%) |
11.50 |
9.92 - 13.61 |
0.99 times |
Fri 28 February 2025 |
11.55 (-42.16%) |
19.97 |
11.40 - 19.97 |
0.8975 times |
Fri 31 January 2025 |
19.97 (-11.01%) |
22.44 |
18.05 - 24.15 |
0.7843 times |
Tue 31 December 2024 |
22.44 (-2.77%) |
24.00 |
20.33 - 26.50 |
1.8328 times |
Fri 29 November 2024 |
23.08 (-12.67%) |
26.40 |
23.08 - 27.89 |
0.9185 times |
Thu 31 October 2024 |
26.43 (0.92%) |
26.84 |
20.00 - 26.84 |
1.8557 times |
Mon 30 September 2024 |
26.19 (-14.83%) |
30.14 |
22.70 - 30.30 |
3.5041 times |
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 15.5 | | 20 day DMA | 15.04 | | 35 day DMA | 14.13 | | 50 day DMA | 13.98 | | 100 day DMA | 13.56 | | 150 day DMA | 16.48 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.32 | 14.49 | | 12 day EMA | 14.67 | 14.82 | 14.97 | | 20 day EMA | 14.7 | 14.79 | 14.87 | | 35 day EMA | 14.58 | 14.62 | 14.66 | | 50 day EMA | 14.12 | 14.13 | 14.14 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 14.11 | 14.44 | | 12 day SMA | 15.5 | 15.66 | 15.75 | | 20 day SMA | 15.04 | 15.01 | 14.96 | | 35 day SMA | 14.13 | 14.11 | 14.07 | | 50 day SMA | 13.98 | 14.01 | 14.05 | | 100 day SMA | 13.56 | 13.61 | 13.66 | | 150 day SMA | 16.48 | 16.55 | 16.62 | | 200 day SMA | 18.68 | 18.74 | 18.8 |
|
|
