Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka Strong Daily Stock price targets for Yashpakka 516030 are 206.58 and 213.28 | Daily Target 1 | 201.62 | | Daily Target 2 | 204.83 | | Daily Target 3 | 208.31666666667 | | Daily Target 4 | 211.53 | | Daily Target 5 | 215.02 |
Daily price and volume Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.05 (0.43%) |
205.10 |
205.10 - 211.80 |
0.913 times |
Mon 14 July 2025 |
207.15 (-2.81%) |
211.55 |
206.20 - 212.10 |
0.6626 times |
Fri 11 July 2025 |
213.15 (0.78%) |
213.00 |
210.30 - 216.90 |
0.8696 times |
Thu 10 July 2025 |
211.50 (7.17%) |
200.35 |
200.35 - 214.00 |
2.9434 times |
Wed 09 July 2025 |
197.35 (-3.92%) |
202.00 |
196.50 - 208.30 |
0.6538 times |
Tue 08 July 2025 |
205.40 (-2.84%) |
211.95 |
204.50 - 211.95 |
0.2944 times |
Mon 07 July 2025 |
211.40 (-0.82%) |
203.50 |
203.50 - 216.00 |
0.7345 times |
Fri 04 July 2025 |
213.15 (2.45%) |
209.80 |
205.10 - 218.05 |
1.8528 times |
Thu 03 July 2025 |
208.05 (-1.84%) |
217.90 |
204.00 - 217.90 |
0.8663 times |
Wed 02 July 2025 |
211.95 (-1.03%) |
216.25 |
210.00 - 216.25 |
0.2095 times |
Tue 01 July 2025 |
214.15 (2.17%) |
215.05 |
212.70 - 219.30 |
0.5871 times |
Weekly price and charts Yashpakka Strong weekly Stock price targets for Yashpakka 516030 are 203.08 and 210.08 | Weekly Target 1 | 201.42 | | Weekly Target 2 | 204.73 | | Weekly Target 3 | 208.41666666667 | | Weekly Target 4 | 211.73 | | Weekly Target 5 | 215.42 |
Weekly price and volumes for Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.05 (-2.39%) |
211.55 |
205.10 - 212.10 |
0.3483 times |
Fri 11 July 2025 |
213.15 (0%) |
203.50 |
196.50 - 216.90 |
1.2148 times |
Fri 04 July 2025 |
213.15 (2.28%) |
209.05 |
204.00 - 219.30 |
0.9789 times |
Fri 27 June 2025 |
208.40 (13.57%) |
184.10 |
179.15 - 225.20 |
3.2211 times |
Thu 19 June 2025 |
183.50 (-3.37%) |
189.90 |
178.10 - 190.80 |
0.3695 times |
Fri 13 June 2025 |
189.90 (4.86%) |
184.90 |
181.80 - 198.15 |
1.1088 times |
Fri 06 June 2025 |
181.10 (1.51%) |
178.05 |
162.55 - 183.70 |
1.1196 times |
Fri 30 May 2025 |
178.40 (1.62%) |
176.55 |
173.25 - 186.00 |
0.4516 times |
Fri 23 May 2025 |
175.55 (-1.79%) |
178.00 |
169.85 - 183.00 |
0.5268 times |
Fri 16 May 2025 |
178.75 (11.27%) |
166.15 |
165.10 - 181.00 |
0.6606 times |
Fri 09 May 2025 |
160.65 (-5.94%) |
169.30 |
158.75 - 171.90 |
0.3115 times |
Monthly price and charts Yashpakka Strong monthly Stock price targets for Yashpakka 516030 are 190.88 and 213.68 | Monthly Target 1 | 185.15 | | Monthly Target 2 | 196.6 | | Monthly Target 3 | 207.95 | | Monthly Target 4 | 219.4 | | Monthly Target 5 | 230.75 |
Monthly price and volumes Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.05 (-0.74%) |
215.05 |
196.50 - 219.30 |
0.767 times |
Mon 30 June 2025 |
209.60 (17.49%) |
178.05 |
162.55 - 225.20 |
1.9732 times |
Fri 30 May 2025 |
178.40 (5.06%) |
170.00 |
158.75 - 186.00 |
0.6692 times |
Wed 30 April 2025 |
169.80 (1.92%) |
169.20 |
161.05 - 190.85 |
0.6962 times |
Fri 28 March 2025 |
166.60 (-13.54%) |
193.40 |
165.20 - 208.40 |
1.0892 times |
Fri 28 February 2025 |
192.70 (-25.41%) |
245.00 |
186.70 - 265.70 |
0.8863 times |
Fri 31 January 2025 |
258.35 (-16.81%) |
310.90 |
235.00 - 335.00 |
0.8756 times |
Tue 31 December 2024 |
310.55 (8.02%) |
281.10 |
281.10 - 363.00 |
1.9306 times |
Fri 29 November 2024 |
287.50 (0.65%) |
285.65 |
282.30 - 328.00 |
0.5707 times |
Thu 31 October 2024 |
285.65 (-11.49%) |
322.25 |
273.30 - 326.90 |
0.5419 times |
Mon 30 September 2024 |
322.75 (1.67%) |
315.05 |
306.00 - 360.00 |
1.856 times |
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value | | 5 day DMA | 207.44 | | 12 day DMA | 209.24 | | 20 day DMA | 201.79 | | 35 day DMA | 192.59 | | 50 day DMA | 186.41 | | 100 day DMA | 186.78 | | 150 day DMA | 224.52 | | 200 day DMA | 244.82 | EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.34 | 208.48 | 209.14 | | 12 day EMA | 206.37 | 206.07 | 205.87 | | 20 day EMA | 202.38 | 201.78 | 201.21 | | 35 day EMA | 195.17 | 194.41 | 193.66 | | 50 day EMA | 187.28 | 186.43 | 185.58 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.44 | 206.91 | 207.76 | | 12 day SMA | 209.24 | 209.27 | 209.9 | | 20 day SMA | 201.79 | 200.77 | 199.91 | | 35 day SMA | 192.59 | 191.72 | 190.82 | | 50 day SMA | 186.41 | 185.63 | 184.91 | | 100 day SMA | 186.78 | 187.18 | 187.65 | | 150 day SMA | 224.52 | 225.11 | 225.72 | | 200 day SMA | 244.82 | 245.45 | 246.09 |
|
|
