Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka Strong Daily Stock price targets for Yashpakka 516030 are 146.4 and 152.6 | Daily Target 1 | 145.03 | | Daily Target 2 | 147.77 | | Daily Target 3 | 151.23333333333 | | Daily Target 4 | 153.97 | | Daily Target 5 | 157.43 |
Daily price and volume Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.50 (0.53%) |
154.70 |
148.50 - 154.70 |
0.4874 times |
Tue 02 September 2025 |
149.70 (1.7%) |
146.05 |
145.75 - 152.30 |
0.929 times |
Mon 01 September 2025 |
147.20 (0.93%) |
145.00 |
145.00 - 148.95 |
0.7073 times |
Fri 29 August 2025 |
145.85 (-1.65%) |
149.20 |
144.50 - 150.75 |
0.8459 times |
Thu 28 August 2025 |
148.30 (-5.21%) |
157.70 |
147.55 - 157.70 |
0.9388 times |
Tue 26 August 2025 |
156.45 (-4.4%) |
162.75 |
155.35 - 162.75 |
1.0498 times |
Mon 25 August 2025 |
163.65 (2.73%) |
161.95 |
159.50 - 176.10 |
1.9369 times |
Fri 22 August 2025 |
159.30 (-1.58%) |
166.80 |
154.15 - 166.80 |
1.9116 times |
Thu 21 August 2025 |
161.85 (-0.34%) |
162.95 |
161.20 - 163.20 |
0.2744 times |
Wed 20 August 2025 |
162.40 (-1.25%) |
164.75 |
161.25 - 165.50 |
0.9188 times |
Tue 19 August 2025 |
164.45 (1.89%) |
162.50 |
162.10 - 165.40 |
0.4485 times |
Weekly price and charts Yashpakka Strong weekly Stock price targets for Yashpakka 516030 are 147.75 and 157.45 | Weekly Target 1 | 140.37 | | Weekly Target 2 | 145.43 | | Weekly Target 3 | 150.06666666667 | | Weekly Target 4 | 155.13 | | Weekly Target 5 | 159.77 |
Weekly price and volumes for Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.50 (3.19%) |
145.00 |
145.00 - 154.70 |
0.4829 times |
Fri 29 August 2025 |
145.85 (-8.44%) |
161.95 |
144.50 - 176.10 |
1.0851 times |
Fri 22 August 2025 |
159.30 (0.03%) |
160.80 |
154.15 - 166.80 |
1.2433 times |
Thu 14 August 2025 |
159.25 (-9.8%) |
174.05 |
157.85 - 184.00 |
1.5406 times |
Fri 08 August 2025 |
176.55 (-10.27%) |
194.90 |
175.10 - 195.55 |
0.818 times |
Fri 01 August 2025 |
196.75 (-2.36%) |
202.05 |
190.90 - 209.85 |
0.4535 times |
Fri 25 July 2025 |
201.50 (-4.55%) |
211.60 |
200.50 - 213.10 |
0.4609 times |
Fri 18 July 2025 |
211.10 (-0.96%) |
211.55 |
205.10 - 224.80 |
1.2239 times |
Fri 11 July 2025 |
213.15 (0%) |
203.50 |
196.50 - 216.90 |
1.4907 times |
Fri 04 July 2025 |
213.15 (2.28%) |
209.05 |
204.00 - 219.30 |
1.2012 times |
Fri 27 June 2025 |
208.40 (13.57%) |
184.10 |
179.15 - 225.20 |
3.9525 times |
Monthly price and charts Yashpakka Strong monthly Stock price targets for Yashpakka 516030 are 147.75 and 157.45 | Monthly Target 1 | 140.37 | | Monthly Target 2 | 145.43 | | Monthly Target 3 | 150.06666666667 | | Monthly Target 4 | 155.13 | | Monthly Target 5 | 159.77 |
Monthly price and volumes Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.50 (3.19%) |
145.00 |
145.00 - 154.70 |
0.1203 times |
Fri 29 August 2025 |
145.85 (-25.05%) |
196.10 |
144.50 - 197.35 |
1.1751 times |
Thu 31 July 2025 |
194.60 (-7.16%) |
215.05 |
190.90 - 224.80 |
1.1333 times |
Mon 30 June 2025 |
209.60 (17.49%) |
178.05 |
162.55 - 225.20 |
1.8398 times |
Fri 30 May 2025 |
178.40 (5.06%) |
170.00 |
158.75 - 186.00 |
0.624 times |
Wed 30 April 2025 |
169.80 (1.92%) |
169.20 |
161.05 - 190.85 |
0.6492 times |
Fri 28 March 2025 |
166.60 (-13.54%) |
193.40 |
165.20 - 208.40 |
1.0156 times |
Fri 28 February 2025 |
192.70 (-25.41%) |
245.00 |
186.70 - 265.70 |
0.8264 times |
Fri 31 January 2025 |
258.35 (-16.81%) |
310.90 |
235.00 - 335.00 |
0.8164 times |
Tue 31 December 2024 |
310.55 (8.02%) |
281.10 |
281.10 - 363.00 |
1.8001 times |
Fri 29 November 2024 |
287.50 (0.65%) |
285.65 |
282.30 - 328.00 |
0.5322 times |
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value | | 5 day DMA | 148.31 | | 12 day DMA | 155.92 | | 20 day DMA | 165.44 | | 35 day DMA | 181.76 | | 50 day DMA | 189.18 | | 100 day DMA | 182.68 | | 150 day DMA | 193.89 | | 200 day DMA | 223.12 | EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.59 | 150.64 | 151.11 | | 12 day EMA | 156.8 | 157.95 | 159.45 | | 20 day EMA | 164.18 | 165.62 | 167.3 | | 35 day EMA | 174.2 | 175.6 | 177.12 | | 50 day EMA | 184.68 | 186.07 | 187.55 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.31 | 149.5 | 152.29 | | 12 day SMA | 155.92 | 156.65 | 158.8 | | 20 day SMA | 165.44 | 167.49 | 169.84 | | 35 day SMA | 181.76 | 183.38 | 185.19 | | 50 day SMA | 189.18 | 189.83 | 190.51 | | 100 day SMA | 182.68 | 182.96 | 183.21 | | 150 day SMA | 193.89 | 194.84 | 195.75 | | 200 day SMA | 223.12 | 223.84 | 224.56 |
|
|
