Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka Strong Daily Stock price targets for Yashpakka 516030 are 164.75 and 171.5 | Daily Target 1 | 163.07 | | Daily Target 2 | 166.43 | | Daily Target 3 | 169.81666666667 | | Daily Target 4 | 173.18 | | Daily Target 5 | 176.57 |
Daily price and volume Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
169.80 (-0.7%) |
170.05 |
166.45 - 173.20 |
0.9541 times |
| Tue 29 April 2025 |
171.00 (-2.43%) |
177.05 |
170.10 - 178.10 |
0.1869 times |
| Mon 28 April 2025 |
175.25 (-1.6%) |
169.20 |
169.20 - 177.05 |
0.5375 times |
| Fri 25 April 2025 |
178.10 (-3.26%) |
184.30 |
175.25 - 184.30 |
1.1254 times |
| Thu 24 April 2025 |
184.10 (3.22%) |
178.00 |
178.00 - 190.85 |
2.5784 times |
| Tue 22 April 2025 |
178.35 (0.06%) |
178.20 |
176.85 - 182.30 |
0.9094 times |
| Mon 21 April 2025 |
178.25 (1.19%) |
175.15 |
173.15 - 179.35 |
2.1653 times |
| Thu 17 April 2025 |
176.15 (-0.34%) |
181.00 |
174.85 - 181.00 |
0.6863 times |
| Wed 16 April 2025 |
176.75 (0.31%) |
172.75 |
172.75 - 178.30 |
0.4586 times |
| Tue 15 April 2025 |
176.20 (2.53%) |
174.05 |
173.50 - 178.35 |
0.398 times |
| Fri 11 April 2025 |
171.85 (0.47%) |
172.05 |
168.85 - 177.50 |
1.1954 times |
Weekly price and charts Yashpakka Strong weekly Stock price targets for Yashpakka 516030 are 168.13 and 179.78 | Weekly Target 1 | 159.8 | | Weekly Target 2 | 164.8 | | Weekly Target 3 | 171.45 | | Weekly Target 4 | 176.45 | | Weekly Target 5 | 183.1 |
Weekly price and volumes for Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
169.80 (-4.66%) |
169.20 |
166.45 - 178.10 |
0.4166 times |
| Fri 25 April 2025 |
178.10 (1.11%) |
175.15 |
173.15 - 190.85 |
1.6822 times |
| Thu 17 April 2025 |
176.15 (2.5%) |
174.05 |
172.75 - 181.00 |
0.3829 times |
| Fri 11 April 2025 |
171.85 (-0.03%) |
161.05 |
161.05 - 178.60 |
0.5916 times |
| Fri 04 April 2025 |
171.90 (3.18%) |
169.20 |
168.00 - 180.50 |
0.6677 times |
| Fri 28 March 2025 |
166.60 (-10.67%) |
192.95 |
165.20 - 195.00 |
1.3979 times |
| Fri 21 March 2025 |
186.50 (3.35%) |
184.00 |
171.60 - 202.70 |
2.4611 times |
| Thu 13 March 2025 |
180.45 (-11.57%) |
203.80 |
178.50 - 208.20 |
1.1364 times |
| Fri 07 March 2025 |
204.05 (5.89%) |
193.40 |
181.00 - 208.40 |
0.8571 times |
| Fri 28 February 2025 |
192.70 (-7.11%) |
208.60 |
190.00 - 208.60 |
0.4066 times |
| Fri 21 February 2025 |
207.45 (-0.98%) |
201.05 |
186.70 - 217.35 |
1.3176 times |
Monthly price and charts Yashpakka Strong monthly Stock price targets for Yashpakka 516030 are 165.43 and 195.23 | Monthly Target 1 | 144.1 | | Monthly Target 2 | 156.95 | | Monthly Target 3 | 173.9 | | Monthly Target 4 | 186.75 | | Monthly Target 5 | 203.7 |
Monthly price and volumes Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
169.80 (1.92%) |
169.20 |
161.05 - 190.85 |
0.5419 times |
| Fri 28 March 2025 |
166.60 (-13.54%) |
193.40 |
165.20 - 208.40 |
0.8478 times |
| Fri 28 February 2025 |
192.70 (-25.41%) |
245.00 |
186.70 - 265.70 |
0.6899 times |
| Fri 31 January 2025 |
258.35 (-16.81%) |
310.90 |
235.00 - 335.00 |
0.6815 times |
| Tue 31 December 2024 |
310.55 (8.02%) |
281.10 |
281.10 - 363.00 |
1.5027 times |
| Fri 29 November 2024 |
287.50 (0.65%) |
285.65 |
282.30 - 328.00 |
0.4442 times |
| Thu 31 October 2024 |
285.65 (-11.49%) |
322.25 |
273.30 - 326.90 |
0.4218 times |
| Mon 30 September 2024 |
322.75 (1.67%) |
315.05 |
306.00 - 360.00 |
1.4446 times |
| Fri 30 August 2024 |
317.45 (9.18%) |
296.00 |
275.50 - 339.50 |
2.3869 times |
| Wed 31 July 2024 |
290.75 (15.29%) |
248.35 |
228.10 - 297.90 |
1.0388 times |
| Fri 28 June 2024 |
252.20 (7.05%) |
239.70 |
212.00 - 271.35 |
0.8435 times |
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value | | 5 day DMA | 175.65 | | 12 day DMA | 175.57 | | 20 day DMA | 175.52 | | 35 day DMA | 181.44 | | 50 day DMA | 190.4 | | 100 day DMA | 246.13 | | 150 day DMA | 266.49 | | 200 day DMA | 272.9 | EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.59 | 175.48 | 177.72 | | 12 day EMA | 175.55 | 176.6 | 177.62 | | 20 day EMA | 178.02 | 178.89 | 179.72 | | 35 day EMA | 185.86 | 186.81 | 187.74 | | 50 day EMA | 194.2 | 195.2 | 196.19 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.65 | 177.36 | 178.81 | | 12 day SMA | 175.57 | 176.06 | 176.14 | | 20 day SMA | 175.52 | 176.36 | 177.43 | | 35 day SMA | 181.44 | 182.1 | 182.92 | | 50 day SMA | 190.4 | 192.27 | 193.82 | | 100 day SMA | 246.13 | 247.42 | 248.67 | | 150 day SMA | 266.49 | 267.63 | 268.8 | | 200 day SMA | 272.9 | 273.29 | 273.7 |
|
|
