StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper 516022 are 162.73 and 167.03 | Daily Target 1 | 161.97 | | Daily Target 2 | 163.48 | | Daily Target 3 | 166.26666666667 | | Daily Target 4 | 167.78 | | Daily Target 5 | 170.57 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
165.00 (-2.14%) |
168.60 |
164.75 - 169.05 |
0.6138 times |
| Tue 29 April 2025 |
168.60 (0.63%) |
167.55 |
167.05 - 171.80 |
1.3136 times |
| Mon 28 April 2025 |
167.55 (-0.86%) |
169.00 |
162.00 - 170.10 |
1.3136 times |
| Fri 25 April 2025 |
169.00 (-2.09%) |
172.40 |
166.35 - 172.40 |
1.0472 times |
| Thu 24 April 2025 |
172.60 (0.79%) |
171.55 |
171.55 - 175.00 |
0.6079 times |
| Tue 22 April 2025 |
171.25 (0.15%) |
177.00 |
170.00 - 177.00 |
0.466 times |
| Mon 21 April 2025 |
171.00 (-1.58%) |
174.70 |
167.45 - 174.70 |
2.2639 times |
| Thu 17 April 2025 |
173.75 (4.64%) |
164.45 |
164.45 - 181.00 |
1.9357 times |
| Wed 16 April 2025 |
166.05 (0.97%) |
164.50 |
164.00 - 167.00 |
0.2046 times |
| Tue 15 April 2025 |
164.45 (4.68%) |
163.50 |
162.90 - 166.10 |
0.2338 times |
| Wed 09 April 2025 |
157.10 (-1.54%) |
157.85 |
154.75 - 159.20 |
0.6614 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper 516022 are 158.6 and 168.4 | Weekly Target 1 | 156.47 | | Weekly Target 2 | 160.73 | | Weekly Target 3 | 166.26666666667 | | Weekly Target 4 | 170.53 | | Weekly Target 5 | 176.07 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
165.00 (-2.37%) |
169.00 |
162.00 - 171.80 |
0.7893 times |
| Fri 25 April 2025 |
169.00 (-2.73%) |
174.70 |
166.35 - 177.00 |
1.0679 times |
| Thu 17 April 2025 |
173.75 (10.6%) |
163.50 |
162.90 - 181.00 |
0.5782 times |
| Wed 09 April 2025 |
157.10 (-3.47%) |
156.90 |
154.75 - 161.55 |
0.6752 times |
| Fri 04 April 2025 |
162.75 (5.61%) |
146.00 |
146.00 - 186.90 |
0.5869 times |
| Fri 28 March 2025 |
154.10 (-5.66%) |
167.40 |
152.00 - 168.60 |
1.7246 times |
| Fri 21 March 2025 |
163.35 (7.08%) |
156.70 |
155.00 - 166.70 |
1.0876 times |
| Thu 13 March 2025 |
152.55 (-8.68%) |
166.15 |
152.40 - 168.60 |
1.3731 times |
| Fri 07 March 2025 |
167.05 (3.31%) |
155.00 |
155.00 - 179.95 |
1.5061 times |
| Fri 28 February 2025 |
161.70 (-2.12%) |
189.95 |
161.20 - 189.95 |
0.6111 times |
| Fri 21 February 2025 |
165.20 (-3.14%) |
170.55 |
157.95 - 170.55 |
2.4969 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper 516022 are 155.5 and 196.4 | Monthly Target 1 | 125.07 | | Monthly Target 2 | 145.03 | | Monthly Target 3 | 165.96666666667 | | Monthly Target 4 | 185.93 | | Monthly Target 5 | 206.87 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
165.00 (7.07%) |
146.00 |
146.00 - 186.90 |
0.2009 times |
| Fri 28 March 2025 |
154.10 (-4.7%) |
155.00 |
152.00 - 179.95 |
0.3092 times |
| Fri 28 February 2025 |
161.70 (-14.74%) |
186.20 |
157.95 - 192.90 |
0.3458 times |
| Fri 31 January 2025 |
189.65 (-11.73%) |
216.90 |
180.25 - 224.95 |
3.7059 times |
| Tue 31 December 2024 |
214.85 (4.5%) |
210.95 |
207.50 - 246.70 |
1.7482 times |
| Fri 29 November 2024 |
205.60 (0.22%) |
205.10 |
190.00 - 213.00 |
0.2144 times |
| Thu 31 October 2024 |
205.15 (-7.8%) |
223.65 |
196.00 - 227.90 |
0.2914 times |
| Mon 30 September 2024 |
222.50 (-7.16%) |
241.65 |
220.00 - 244.70 |
0.4819 times |
| Fri 30 August 2024 |
239.65 (-3.44%) |
246.85 |
228.20 - 261.00 |
0.6024 times |
| Wed 31 July 2024 |
248.20 (-3.01%) |
257.00 |
241.00 - 283.65 |
2.0999 times |
| Fri 28 June 2024 |
255.90 (14.06%) |
224.20 |
204.90 - 269.65 |
0.8673 times |
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value | | 5 day DMA | 168.55 | | 12 day DMA | 167.16 | | 20 day DMA | 165.09 | | 35 day DMA | 162.87 | | 50 day DMA | 165.99 | | 100 day DMA | 188.69 | | 150 day DMA | 197.06 | | 200 day DMA | 209.46 | EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.61 | 168.91 | 169.07 | | 12 day EMA | 167.04 | 167.41 | 167.19 | | 20 day EMA | 166.15 | 166.27 | 166.02 | | 35 day EMA | 167.11 | 167.23 | 167.15 | | 50 day EMA | 167.91 | 168.03 | 168.01 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.55 | 169.8 | 170.28 | | 12 day SMA | 167.16 | 166.97 | 166.5 | | 20 day SMA | 165.09 | 164.87 | 164.45 | | 35 day SMA | 162.87 | 162.9 | 162.82 | | 50 day SMA | 165.99 | 166.43 | 166.76 | | 100 day SMA | 188.69 | 189.11 | 189.48 | | 150 day SMA | 197.06 | 197.55 | 197.99 | | 200 day SMA | 209.46 | 209.91 | 210.36 |
|
|
