StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper 516022 are 164.83 and 167.23 | Daily Target 1 | 164.42 | | Daily Target 2 | 165.23 | | Daily Target 3 | 166.81666666667 | | Daily Target 4 | 167.63 | | Daily Target 5 | 169.22 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
166.05 (0.03%) |
166.10 |
166.00 - 168.40 |
0.6264 times |
Mon 20 October 2025 |
166.00 (0.09%) |
166.00 |
166.00 - 166.00 |
0.1798 times |
Fri 17 October 2025 |
165.85 (-0.06%) |
165.65 |
165.65 - 166.30 |
0.1021 times |
Thu 16 October 2025 |
165.95 (0.61%) |
165.15 |
165.15 - 165.95 |
0.0844 times |
Wed 15 October 2025 |
164.95 (1.23%) |
165.00 |
162.10 - 165.25 |
1.4122 times |
Tue 14 October 2025 |
162.95 (-1.24%) |
164.00 |
162.45 - 164.65 |
0.877 times |
Mon 13 October 2025 |
165.00 (-1.76%) |
166.20 |
162.95 - 166.30 |
2.4214 times |
Fri 10 October 2025 |
167.95 (-0.62%) |
169.60 |
166.35 - 169.60 |
2.1258 times |
Thu 09 October 2025 |
169.00 (-0.18%) |
168.70 |
167.00 - 169.20 |
1.3972 times |
Wed 08 October 2025 |
169.30 (0.18%) |
168.75 |
168.15 - 170.45 |
0.7735 times |
Tue 07 October 2025 |
169.00 (-1.77%) |
171.00 |
168.30 - 171.00 |
0.6905 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper 516022 are 166.03 and 168.43 | Weekly Target 1 | 164.42 | | Weekly Target 2 | 165.23 | | Weekly Target 3 | 166.81666666667 | | Weekly Target 4 | 167.63 | | Weekly Target 5 | 169.22 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
166.05 (0.12%) |
166.00 |
166.00 - 168.40 |
0.0756 times |
Fri 17 October 2025 |
165.85 (-1.25%) |
166.20 |
162.10 - 166.30 |
0.4593 times |
Fri 10 October 2025 |
167.95 (-3.89%) |
174.20 |
166.35 - 174.20 |
0.4778 times |
Fri 03 October 2025 |
174.75 (3.89%) |
169.65 |
165.00 - 177.30 |
0.3654 times |
Fri 26 September 2025 |
168.20 (-4.54%) |
176.00 |
167.00 - 176.00 |
0.6155 times |
Fri 19 September 2025 |
176.20 (0.03%) |
176.70 |
172.25 - 183.50 |
2.0077 times |
Fri 12 September 2025 |
176.15 (0.2%) |
176.15 |
172.55 - 178.65 |
0.6194 times |
Fri 05 September 2025 |
175.80 (1.8%) |
174.75 |
171.75 - 180.00 |
0.9952 times |
Fri 29 August 2025 |
172.70 (-1.03%) |
175.00 |
170.90 - 189.05 |
3.759 times |
Fri 22 August 2025 |
174.50 (0%) |
189.55 |
166.00 - 189.55 |
0.6252 times |
Thu 14 August 2025 |
174.50 (2.65%) |
168.30 |
166.00 - 177.20 |
0.6302 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper 516022 are 156.48 and 171.68 | Monthly Target 1 | 153.28 | | Monthly Target 2 | 159.67 | | Monthly Target 3 | 168.48333333333 | | Monthly Target 4 | 174.87 | | Monthly Target 5 | 183.68 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
166.05 (-0.81%) |
166.60 |
162.10 - 177.30 |
0.1398 times |
Tue 30 September 2025 |
167.40 (-3.07%) |
174.75 |
165.00 - 183.50 |
0.4919 times |
Fri 29 August 2025 |
172.70 (-1.06%) |
175.80 |
166.00 - 189.55 |
0.5913 times |
Thu 31 July 2025 |
174.55 (-2.13%) |
180.10 |
171.05 - 188.90 |
2.2152 times |
Mon 30 June 2025 |
178.35 (2.15%) |
173.00 |
167.55 - 180.70 |
0.2727 times |
Fri 30 May 2025 |
174.60 (5.82%) |
169.00 |
159.50 - 185.85 |
0.3578 times |
Wed 30 April 2025 |
165.00 (7.07%) |
146.00 |
146.00 - 186.90 |
0.2612 times |
Fri 28 March 2025 |
154.10 (-4.7%) |
155.00 |
152.00 - 179.95 |
0.402 times |
Fri 28 February 2025 |
161.70 (-14.74%) |
186.20 |
157.95 - 192.90 |
0.4496 times |
Fri 31 January 2025 |
189.65 (-11.73%) |
216.90 |
180.25 - 224.95 |
4.8184 times |
Tue 31 December 2024 |
214.85 (4.5%) |
210.95 |
207.50 - 246.70 |
2.2731 times |
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value | | 5 day DMA | 165.76 | | 12 day DMA | 167 | | 20 day DMA | 168.39 | | 35 day DMA | 171.6 | | 50 day DMA | 172.27 | | 100 day DMA | 174.35 | | 150 day DMA | 171.57 | | 200 day DMA | 176.5 | EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.94 | 165.89 | 165.83 | | 12 day EMA | 166.99 | 167.16 | 167.37 | | 20 day EMA | 168.33 | 168.57 | 168.84 | | 35 day EMA | 169.85 | 170.07 | 170.31 | | 50 day EMA | 171.6 | 171.83 | 172.07 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.76 | 165.14 | 164.94 | | 12 day SMA | 167 | 167.73 | 168 | | 20 day SMA | 168.39 | 168.81 | 169.32 | | 35 day SMA | 171.6 | 171.87 | 172.06 | | 50 day SMA | 172.27 | 172.33 | 172.41 | | 100 day SMA | 174.35 | 174.51 | 174.7 | | 150 day SMA | 171.57 | 171.5 | 171.45 | | 200 day SMA | 176.5 | 176.77 | 177.06 |
|
|
