AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper Strong Daily Stock price targets for AgioPaper 516020 are 4.71 and 4.73 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.7266666666667 | | Daily Target 4 | 4.73 | | Daily Target 5 | 4.75 |
Daily price and volume Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.72 (1.94%) |
4.72 |
4.72 - 4.74 |
1.6337 times |
Tue 02 September 2025 |
4.63 (4.99%) |
4.63 |
4.63 - 4.63 |
0.002 times |
Mon 01 September 2025 |
4.41 (2.08%) |
4.41 |
4.41 - 4.41 |
4.5197 times |
Fri 29 August 2025 |
4.32 (0.47%) |
4.32 |
4.32 - 4.32 |
0.0591 times |
Thu 28 August 2025 |
4.30 (-4.44%) |
4.59 |
4.28 - 4.59 |
1.8152 times |
Tue 26 August 2025 |
4.50 (-1.96%) |
4.59 |
4.48 - 4.59 |
0.0999 times |
Thu 21 August 2025 |
4.59 (0%) |
4.59 |
4.59 - 4.59 |
0.6159 times |
Wed 20 August 2025 |
4.59 (0%) |
4.59 |
4.59 - 4.59 |
0.0591 times |
Tue 19 August 2025 |
4.59 (0%) |
4.61 |
4.59 - 4.61 |
0.053 times |
Mon 18 August 2025 |
4.59 (-1.08%) |
4.59 |
4.48 - 4.59 |
1.1422 times |
Thu 14 August 2025 |
4.64 (0%) |
4.64 |
4.64 - 4.64 |
0.4977 times |
Weekly price and charts AgioPaper Strong weekly Stock price targets for AgioPaper 516020 are 4.57 and 4.9 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.6233333333333 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.72 (9.26%) |
4.41 |
4.41 - 4.74 |
0.9671 times |
Fri 29 August 2025 |
4.32 (-5.88%) |
4.59 |
4.28 - 4.59 |
0.3102 times |
Thu 21 August 2025 |
4.59 (-1.08%) |
4.59 |
4.48 - 4.61 |
0.2938 times |
Thu 14 August 2025 |
4.64 (-4.72%) |
5.07 |
4.64 - 5.07 |
0.6338 times |
Fri 08 August 2025 |
4.87 (-2.6%) |
5.02 |
4.87 - 5.08 |
2.2376 times |
Fri 01 August 2025 |
5.00 (-1.96%) |
5.10 |
5.00 - 5.10 |
0.2595 times |
Fri 25 July 2025 |
5.10 (-2.49%) |
5.00 |
5.00 - 5.25 |
0.6585 times |
Fri 18 July 2025 |
5.23 (0.97%) |
5.18 |
4.93 - 5.23 |
1.382 times |
Fri 11 July 2025 |
5.18 (-11.3%) |
5.84 |
5.18 - 5.84 |
2.8211 times |
Fri 04 July 2025 |
5.84 (-14.12%) |
6.80 |
5.84 - 6.80 |
0.4364 times |
Fri 27 June 2025 |
6.80 (-14.25%) |
7.61 |
6.80 - 7.61 |
0.4698 times |
Monthly price and charts AgioPaper Strong monthly Stock price targets for AgioPaper 516020 are 4.57 and 4.9 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 4.6233333333333 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.72 (9.26%) |
4.41 |
4.41 - 4.74 |
0.1536 times |
Fri 29 August 2025 |
4.32 (-15.29%) |
5.10 |
4.28 - 5.10 |
0.5804 times |
Thu 31 July 2025 |
5.10 (-25%) |
6.77 |
4.93 - 6.77 |
0.8488 times |
Mon 30 June 2025 |
6.80 (5.75%) |
6.56 |
6.42 - 8.20 |
1.5312 times |
Fri 30 May 2025 |
6.43 (49.88%) |
4.29 |
4.00 - 7.05 |
2.4681 times |
Wed 30 April 2025 |
4.29 (4.63%) |
4.51 |
4.03 - 4.73 |
0.8012 times |
Wed 26 March 2025 |
4.10 (-28.45%) |
5.62 |
4.07 - 5.68 |
2.323 times |
Fri 28 February 2025 |
5.73 (-12.65%) |
6.56 |
5.70 - 6.60 |
0.1894 times |
Fri 31 January 2025 |
6.56 (-7.74%) |
7.11 |
6.56 - 7.45 |
0.0817 times |
Mon 30 December 2024 |
7.11 (0.42%) |
7.11 |
6.76 - 7.88 |
1.0227 times |
Wed 27 November 2024 |
7.08 (-9%) |
7.40 |
6.82 - 7.40 |
0.9903 times |
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.54 | | 20 day DMA | 4.71 | | 35 day DMA | 5.03 | | 50 day DMA | 5.72 | | 100 day DMA | 5.48 | | 150 day DMA | 5.86 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.57 | 4.49 | 4.42 | | 12 day EMA | 4.61 | 4.59 | 4.58 | | 20 day EMA | 4.77 | 4.77 | 4.78 | | 35 day EMA | 5.22 | 5.25 | 5.29 | | 50 day EMA | 5.68 | 5.72 | 5.76 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.43 | 4.42 | | 12 day SMA | 4.54 | 4.54 | 4.56 | | 20 day SMA | 4.71 | 4.73 | 4.75 | | 35 day SMA | 5.03 | 5.08 | 5.14 | | 50 day SMA | 5.72 | 5.76 | 5.8 | | 100 day SMA | 5.48 | 5.49 | 5.5 | | 150 day SMA | 5.86 | 5.88 | 5.89 | | 200 day SMA | 5.85 | 5.85 | 5.86 |
|
|
