AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper Strong Daily Stock price targets for AgioPaper 516020 are 6.21 and 6.25 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.2433333333333 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.28 |
Daily price and volume Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.23 (4.18%) |
6.27 |
6.23 - 6.27 |
2.5436 times |
Thu 04 December 2025 |
5.98 (4.91%) |
5.98 |
5.75 - 5.98 |
0.5207 times |
Wed 03 December 2025 |
5.70 (4.97%) |
5.56 |
5.16 - 5.70 |
3.8413 times |
Tue 02 December 2025 |
5.43 (-4.57%) |
5.69 |
5.43 - 5.69 |
1.5131 times |
Mon 01 December 2025 |
5.69 (-4.85%) |
5.98 |
5.69 - 5.98 |
0.1445 times |
Thu 27 November 2025 |
5.98 (0.17%) |
6.09 |
5.97 - 6.09 |
1.1001 times |
Wed 26 November 2025 |
5.97 (2.05%) |
5.97 |
5.97 - 5.97 |
0.0068 times |
Tue 25 November 2025 |
5.85 (-4.88%) |
6.08 |
5.85 - 6.08 |
0.1704 times |
Mon 24 November 2025 |
6.15 (0%) |
6.15 |
6.15 - 6.15 |
0.0218 times |
Fri 21 November 2025 |
6.15 (-4.95%) |
6.15 |
6.15 - 6.15 |
0.1377 times |
Thu 20 November 2025 |
6.47 (-3.14%) |
6.87 |
6.47 - 6.87 |
0.8165 times |
Weekly price and charts AgioPaper Strong weekly Stock price targets for AgioPaper 516020 are 5.7 and 6.81 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 5.8866666666667 | | Weekly Target 4 | 6.61 | | Weekly Target 5 | 7 |
Weekly price and volumes for Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.23 (4.18%) |
5.98 |
5.16 - 6.27 |
1.759 times |
Thu 27 November 2025 |
5.98 (-2.76%) |
6.15 |
5.85 - 6.15 |
0.2668 times |
Fri 21 November 2025 |
6.15 (-7.93%) |
6.87 |
6.15 - 6.87 |
0.196 times |
Fri 14 November 2025 |
6.68 (-4.02%) |
7.10 |
6.68 - 7.10 |
1.0979 times |
Fri 07 November 2025 |
6.96 (5.61%) |
6.72 |
6.50 - 6.96 |
1.1883 times |
Fri 31 October 2025 |
6.59 (5.27%) |
6.70 |
6.50 - 6.83 |
0.455 times |
Thu 23 October 2025 |
6.26 (-0.16%) |
6.27 |
6.00 - 6.27 |
3.8316 times |
Fri 17 October 2025 |
6.27 (-3.54%) |
6.37 |
6.27 - 6.37 |
0.1607 times |
Thu 09 October 2025 |
6.50 (-1.37%) |
6.59 |
6.50 - 6.59 |
0.9061 times |
Fri 03 October 2025 |
6.59 (-3.8%) |
6.85 |
6.59 - 6.85 |
0.1386 times |
Fri 26 September 2025 |
6.85 (4.74%) |
6.67 |
6.67 - 6.85 |
3.1934 times |
Monthly price and charts AgioPaper Strong monthly Stock price targets for AgioPaper 516020 are 5.7 and 6.81 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 5.8866666666667 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7 |
Monthly price and volumes Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.23 (4.18%) |
5.98 |
5.16 - 6.27 |
0.2733 times |
Thu 27 November 2025 |
5.98 (-9.26%) |
6.72 |
5.85 - 7.10 |
0.4271 times |
Fri 31 October 2025 |
6.59 (-3.8%) |
6.72 |
6.00 - 6.83 |
0.8382 times |
Tue 30 September 2025 |
6.85 (58.56%) |
4.41 |
4.41 - 6.85 |
1.1484 times |
Fri 29 August 2025 |
4.32 (-15.29%) |
5.10 |
4.28 - 5.10 |
0.4962 times |
Thu 31 July 2025 |
5.10 (-25%) |
6.77 |
4.93 - 6.77 |
0.7258 times |
Mon 30 June 2025 |
6.80 (5.75%) |
6.56 |
6.42 - 8.20 |
1.3092 times |
Fri 30 May 2025 |
6.43 (49.88%) |
4.29 |
4.00 - 7.05 |
2.1104 times |
Wed 30 April 2025 |
4.29 (4.63%) |
4.51 |
4.03 - 4.73 |
0.6851 times |
Wed 26 March 2025 |
4.10 (-28.45%) |
5.62 |
4.07 - 5.68 |
1.9863 times |
Fri 28 February 2025 |
5.73 (-12.65%) |
6.56 |
5.70 - 6.60 |
0.162 times |
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 6.02 | | 20 day DMA | 6.31 | | 35 day DMA | 6.36 | | 50 day DMA | 6.43 | | 100 day DMA | 5.92 | | 150 day DMA | 5.81 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.83 | 5.75 | | 12 day EMA | 6.04 | 6.01 | 6.01 | | 20 day EMA | 6.17 | 6.16 | 6.18 | | 35 day EMA | 6.24 | 6.24 | 6.26 | | 50 day EMA | 6.29 | 6.29 | 6.3 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.76 | 5.75 | | 12 day SMA | 6.02 | 6.06 | 6.13 | | 20 day SMA | 6.31 | 6.32 | 6.36 | | 35 day SMA | 6.36 | 6.37 | 6.39 | | 50 day SMA | 6.43 | 6.42 | 6.42 | | 100 day SMA | 5.92 | 5.93 | 5.95 | | 150 day SMA | 5.81 | 5.8 | 5.79 | | 200 day SMA | 5.94 | 5.94 | 5.95 |
|
|
