ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd Strong Daily Stock price targets for ShreyansInd 516016 are 170.58 and 183.43 | Daily Target 1 | 167.78 | | Daily Target 2 | 173.37 | | Daily Target 3 | 180.63333333333 | | Daily Target 4 | 186.22 | | Daily Target 5 | 193.48 |
Daily price and volume Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
178.95 (-4.76%) |
187.90 |
175.05 - 187.90 |
2.2044 times |
| Wed 30 April 2025 |
187.90 (-0.05%) |
181.70 |
175.00 - 187.90 |
1.1664 times |
| Tue 29 April 2025 |
188.00 (2.62%) |
183.00 |
183.00 - 188.00 |
1.1223 times |
| Mon 28 April 2025 |
183.20 (-0.65%) |
184.40 |
183.20 - 188.90 |
1.1263 times |
| Fri 25 April 2025 |
184.40 (-2.74%) |
189.60 |
184.00 - 189.60 |
0.785 times |
| Thu 24 April 2025 |
189.60 (-1.35%) |
192.05 |
181.85 - 192.05 |
0.5019 times |
| Tue 22 April 2025 |
192.20 (1.16%) |
190.00 |
180.75 - 195.90 |
1.5178 times |
| Mon 21 April 2025 |
190.00 (1.96%) |
192.00 |
190.00 - 192.00 |
0.3032 times |
| Thu 17 April 2025 |
186.35 (0.57%) |
189.15 |
186.35 - 189.15 |
0.5862 times |
| Wed 16 April 2025 |
185.30 (4.69%) |
187.00 |
185.15 - 187.00 |
0.6866 times |
| Tue 15 April 2025 |
177.00 (-3.28%) |
184.50 |
176.10 - 184.50 |
0.9697 times |
Weekly price and charts ShreyansInd Strong weekly Stock price targets for ShreyansInd 516016 are 170.03 and 183.93 | Weekly Target 1 | 167.05 | | Weekly Target 2 | 173 | | Weekly Target 3 | 180.95 | | Weekly Target 4 | 186.9 | | Weekly Target 5 | 194.85 |
Weekly price and volumes for Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
178.95 (-2.96%) |
184.40 |
175.00 - 188.90 |
0.2868 times |
| Fri 25 April 2025 |
184.40 (-1.05%) |
192.00 |
180.75 - 195.90 |
0.1586 times |
| Thu 17 April 2025 |
186.35 (1.83%) |
184.50 |
176.10 - 189.15 |
0.1145 times |
| Fri 11 April 2025 |
183.00 (2.09%) |
176.60 |
172.05 - 185.00 |
0.1277 times |
| Fri 04 April 2025 |
179.25 (7.14%) |
171.95 |
168.05 - 183.40 |
0.6677 times |
| Fri 28 March 2025 |
167.30 (-4.7%) |
189.95 |
165.00 - 189.95 |
0.8017 times |
| Fri 21 March 2025 |
175.55 (4.28%) |
168.00 |
166.00 - 182.00 |
0.8786 times |
| Thu 13 March 2025 |
168.35 (-7.85%) |
175.05 |
167.70 - 182.85 |
4.0852 times |
| Fri 07 March 2025 |
182.70 (0.94%) |
181.00 |
172.15 - 209.90 |
2.3178 times |
| Fri 28 February 2025 |
181.00 (-5.01%) |
189.70 |
180.00 - 204.45 |
0.5615 times |
| Fri 21 February 2025 |
190.55 (1.9%) |
214.35 |
171.15 - 214.35 |
0.5987 times |
Monthly price and charts ShreyansInd Strong monthly Stock price targets for ShreyansInd 516016 are 170.58 and 183.43 | Monthly Target 1 | 167.78 | | Monthly Target 2 | 173.37 | | Monthly Target 3 | 180.63333333333 | | Monthly Target 4 | 186.22 | | Monthly Target 5 | 193.48 |
Monthly price and volumes Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
178.95 (-4.76%) |
187.90 |
175.05 - 187.90 |
0.0295 times |
| Wed 30 April 2025 |
187.90 (12.31%) |
171.95 |
168.05 - 195.90 |
0.3257 times |
| Fri 28 March 2025 |
167.30 (-7.57%) |
181.00 |
165.00 - 209.90 |
2.1185 times |
| Fri 28 February 2025 |
181.00 (-10.33%) |
205.00 |
171.15 - 224.00 |
1.7484 times |
| Fri 31 January 2025 |
201.85 (-12.58%) |
233.15 |
193.00 - 243.75 |
0.6411 times |
| Tue 31 December 2024 |
230.90 (1.14%) |
225.00 |
225.00 - 270.00 |
0.9585 times |
| Fri 29 November 2024 |
228.30 (-4.06%) |
256.50 |
214.65 - 256.50 |
0.8499 times |
| Thu 31 October 2024 |
237.95 (-8.3%) |
258.00 |
233.00 - 269.90 |
0.6106 times |
| Mon 30 September 2024 |
259.50 (-3.66%) |
268.15 |
251.60 - 273.70 |
1.103 times |
| Fri 30 August 2024 |
269.35 (-9.29%) |
293.00 |
255.55 - 300.85 |
1.6147 times |
| Wed 31 July 2024 |
296.95 (10.51%) |
271.70 |
270.75 - 347.20 |
6.8461 times |
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value | | 5 day DMA | 184.49 | | 12 day DMA | 185.49 | | 20 day DMA | 180.61 | | 35 day DMA | 178.44 | | 50 day DMA | 182.23 | | 100 day DMA | 205.79 | | 150 day DMA | 219.8 | | 200 day DMA | 234.81 | EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.26 | 186.91 | 186.41 | | 12 day EMA | 183.93 | 184.83 | 184.27 | | 20 day EMA | 182.73 | 183.13 | 182.63 | | 35 day EMA | 183.53 | 183.8 | 183.56 | | 50 day EMA | 184.18 | 184.39 | 184.25 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.49 | 186.62 | 187.48 | | 12 day SMA | 185.49 | 185.19 | 184.14 | | 20 day SMA | 180.61 | 180.51 | 179.9 | | 35 day SMA | 178.44 | 178.5 | 178.46 | | 50 day SMA | 182.23 | 182.81 | 183.16 | | 100 day SMA | 205.79 | 206.37 | 206.73 | | 150 day SMA | 219.8 | 220.41 | 220.96 | | 200 day SMA | 234.81 | 235.38 | 235.83 |
|
|
