ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd Strong Daily Stock price targets for ShreyansInd 516016 are 222 and 222 | Daily Target 1 | 222 | | Daily Target 2 | 222 | | Daily Target 3 | 222 | | Daily Target 4 | 222 | | Daily Target 5 | 222 |
Daily price and volume Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
222.00 (-1.03%) |
222.00 |
222.00 - 222.00 |
0.0508 times |
Mon 20 October 2025 |
224.30 (1.26%) |
224.30 |
224.30 - 225.75 |
0.6239 times |
Fri 17 October 2025 |
221.50 (-1.29%) |
226.40 |
220.60 - 226.40 |
1.8619 times |
Thu 16 October 2025 |
224.40 (0.36%) |
225.05 |
222.30 - 225.05 |
0.7097 times |
Wed 15 October 2025 |
223.60 (-0.62%) |
226.45 |
223.60 - 227.35 |
1.3046 times |
Tue 14 October 2025 |
225.00 (0.04%) |
226.00 |
225.00 - 231.00 |
0.3651 times |
Mon 13 October 2025 |
224.90 (0.33%) |
223.25 |
222.85 - 224.90 |
0.6178 times |
Fri 10 October 2025 |
224.15 (-0.71%) |
225.65 |
222.30 - 228.00 |
0.3204 times |
Thu 09 October 2025 |
225.75 (-0.11%) |
228.55 |
221.35 - 230.30 |
1.3118 times |
Wed 08 October 2025 |
226.00 (1.35%) |
230.65 |
225.25 - 230.65 |
2.834 times |
Tue 07 October 2025 |
223.00 (-3.11%) |
228.35 |
222.25 - 229.60 |
3.4421 times |
Weekly price and charts ShreyansInd Strong weekly Stock price targets for ShreyansInd 516016 are 220.13 and 223.88 | Weekly Target 1 | 219.5 | | Weekly Target 2 | 220.75 | | Weekly Target 3 | 223.25 | | Weekly Target 4 | 224.5 | | Weekly Target 5 | 227 |
Weekly price and volumes for Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
222.00 (0.23%) |
224.30 |
222.00 - 225.75 |
0.1063 times |
Fri 17 October 2025 |
221.50 (-1.18%) |
223.25 |
220.60 - 231.00 |
0.7653 times |
Fri 10 October 2025 |
224.15 (-1.06%) |
231.35 |
221.35 - 235.20 |
1.4846 times |
Fri 03 October 2025 |
226.55 (-0.85%) |
230.00 |
219.75 - 230.00 |
0.7113 times |
Fri 26 September 2025 |
228.50 (-4.07%) |
239.90 |
226.60 - 242.30 |
0.9651 times |
Fri 19 September 2025 |
238.20 (0.19%) |
235.05 |
231.65 - 246.25 |
1.4667 times |
Fri 12 September 2025 |
237.75 (0.34%) |
236.95 |
232.30 - 241.00 |
1.6332 times |
Fri 05 September 2025 |
236.95 (3.38%) |
231.20 |
225.00 - 238.00 |
0.6663 times |
Fri 29 August 2025 |
229.20 (2.09%) |
226.00 |
225.05 - 244.70 |
1.5798 times |
Fri 22 August 2025 |
224.50 (0.47%) |
223.45 |
219.00 - 230.00 |
0.6214 times |
Thu 14 August 2025 |
223.45 (-0.02%) |
226.50 |
220.00 - 234.00 |
0.6995 times |
Monthly price and charts ShreyansInd Strong monthly Stock price targets for ShreyansInd 516016 are 213.15 and 228.6 | Monthly Target 1 | 210.2 | | Monthly Target 2 | 216.1 | | Monthly Target 3 | 225.65 | | Monthly Target 4 | 231.55 | | Monthly Target 5 | 241.1 |
Monthly price and volumes Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
222.00 (-0.6%) |
223.35 |
219.75 - 235.20 |
0.3738 times |
Mon 29 September 2025 |
223.35 (-2.55%) |
231.20 |
221.20 - 246.25 |
0.6568 times |
Fri 29 August 2025 |
229.20 (-2.96%) |
235.00 |
219.00 - 244.70 |
0.5452 times |
Thu 31 July 2025 |
236.20 (2.32%) |
234.00 |
218.10 - 249.20 |
0.6634 times |
Mon 30 June 2025 |
230.85 (5.36%) |
221.30 |
206.00 - 268.00 |
0.6017 times |
Fri 30 May 2025 |
219.10 (16.6%) |
187.90 |
165.60 - 242.80 |
2.6296 times |
Wed 30 April 2025 |
187.90 (12.31%) |
171.95 |
168.05 - 195.90 |
0.3052 times |
Fri 28 March 2025 |
167.30 (-7.57%) |
181.00 |
165.00 - 209.90 |
1.9851 times |
Fri 28 February 2025 |
181.00 (-10.33%) |
205.00 |
171.15 - 224.00 |
1.6384 times |
Fri 31 January 2025 |
201.85 (-12.58%) |
233.15 |
193.00 - 243.75 |
0.6007 times |
Tue 31 December 2024 |
230.90 (1.14%) |
225.00 |
225.00 - 270.00 |
0.8982 times |
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value | | 5 day DMA | 223.16 | | 12 day DMA | 224.56 | | 20 day DMA | 226.32 | | 35 day DMA | 229.51 | | 50 day DMA | 228.64 | | 100 day DMA | 228.59 | | 150 day DMA | 212.32 | | 200 day DMA | 213.36 | EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.19 | 223.79 | 223.53 | | 12 day EMA | 224.57 | 225.04 | 225.17 | | 20 day EMA | 226.02 | 226.44 | 226.66 | | 35 day EMA | 227.18 | 227.48 | 227.67 | | 50 day EMA | 228.64 | 228.91 | 229.1 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.16 | 223.76 | 223.88 | | 12 day SMA | 224.56 | 224.94 | 224.83 | | 20 day SMA | 226.32 | 227.13 | 227.73 | | 35 day SMA | 229.51 | 229.69 | 229.83 | | 50 day SMA | 228.64 | 228.88 | 229.05 | | 100 day SMA | 228.59 | 228.26 | 227.93 | | 150 day SMA | 212.32 | 212.08 | 211.87 | | 200 day SMA | 213.36 | 213.49 | 213.54 |
|
|
