ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd Strong Daily Stock price targets for ShreyansInd 516016 are 176.78 and 183.68 | Daily Target 1 | 171.78 | | Daily Target 2 | 174.87 | | Daily Target 3 | 178.68333333333 | | Daily Target 4 | 181.77 | | Daily Target 5 | 185.58 |
Daily price and volume Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.95 (1.34%) |
175.60 |
175.60 - 182.50 |
0.1848 times |
Thu 04 December 2025 |
175.60 (-2.74%) |
177.50 |
175.50 - 178.00 |
1.3449 times |
Wed 03 December 2025 |
180.55 (-1.04%) |
182.00 |
179.00 - 182.80 |
0.526 times |
Tue 02 December 2025 |
182.45 (-0.84%) |
184.00 |
178.95 - 184.00 |
0.4578 times |
Mon 01 December 2025 |
184.00 (1.24%) |
184.30 |
184.00 - 184.30 |
0.1962 times |
Thu 27 November 2025 |
181.75 (-0.14%) |
185.00 |
179.65 - 189.00 |
0.8701 times |
Wed 26 November 2025 |
182.00 (-0.19%) |
184.50 |
182.00 - 184.50 |
0.0483 times |
Tue 25 November 2025 |
182.35 (-0.03%) |
185.00 |
182.35 - 185.00 |
0.2445 times |
Mon 24 November 2025 |
182.40 (-2.07%) |
188.35 |
180.20 - 188.35 |
1.9192 times |
Fri 21 November 2025 |
186.25 (0.3%) |
186.15 |
183.00 - 186.25 |
4.2081 times |
Thu 20 November 2025 |
185.70 (-1.75%) |
190.00 |
185.35 - 190.00 |
0.1052 times |
Weekly price and charts ShreyansInd Strong weekly Stock price targets for ShreyansInd 516016 are 172.33 and 181.13 | Weekly Target 1 | 170.45 | | Weekly Target 2 | 174.2 | | Weekly Target 3 | 179.25 | | Weekly Target 4 | 183 | | Weekly Target 5 | 188.05 |
Weekly price and volumes for Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.95 (-2.09%) |
184.30 |
175.50 - 184.30 |
0.2552 times |
Thu 27 November 2025 |
181.75 (-2.42%) |
188.35 |
179.65 - 189.00 |
0.2903 times |
Fri 21 November 2025 |
186.25 (-2.59%) |
193.90 |
183.00 - 193.90 |
0.6156 times |
Fri 14 November 2025 |
191.20 (-11.71%) |
200.45 |
183.70 - 220.00 |
2.6998 times |
Fri 07 November 2025 |
216.55 (-2.19%) |
221.20 |
215.10 - 223.60 |
0.5875 times |
Fri 31 October 2025 |
221.40 (-1.09%) |
230.00 |
220.75 - 230.00 |
1.0942 times |
Thu 23 October 2025 |
223.85 (1.06%) |
224.30 |
222.00 - 225.75 |
0.2935 times |
Fri 17 October 2025 |
221.50 (-1.18%) |
223.25 |
220.60 - 231.00 |
1.0762 times |
Fri 10 October 2025 |
224.15 (-1.06%) |
231.35 |
221.35 - 235.20 |
2.0876 times |
Fri 03 October 2025 |
226.55 (-0.85%) |
230.00 |
219.75 - 230.00 |
1.0002 times |
Fri 26 September 2025 |
228.50 (-4.07%) |
239.90 |
226.60 - 242.30 |
1.3571 times |
Monthly price and charts ShreyansInd Strong monthly Stock price targets for ShreyansInd 516016 are 172.33 and 181.13 | Monthly Target 1 | 170.45 | | Monthly Target 2 | 174.2 | | Monthly Target 3 | 179.25 | | Monthly Target 4 | 183 | | Monthly Target 5 | 188.05 |
Monthly price and volumes Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.95 (-2.09%) |
184.30 |
175.50 - 184.30 |
0.0289 times |
Thu 27 November 2025 |
181.75 (-17.91%) |
221.20 |
179.65 - 223.60 |
0.4751 times |
Fri 31 October 2025 |
221.40 (-0.87%) |
223.35 |
219.75 - 235.20 |
0.5909 times |
Mon 29 September 2025 |
223.35 (-2.55%) |
231.20 |
221.20 - 246.25 |
0.7918 times |
Fri 29 August 2025 |
229.20 (-2.96%) |
235.00 |
219.00 - 244.70 |
0.6572 times |
Thu 31 July 2025 |
236.20 (2.32%) |
234.00 |
218.10 - 249.20 |
0.7997 times |
Mon 30 June 2025 |
230.85 (5.36%) |
221.30 |
206.00 - 268.00 |
0.7253 times |
Fri 30 May 2025 |
219.10 (16.6%) |
187.90 |
165.60 - 242.80 |
3.17 times |
Wed 30 April 2025 |
187.90 (12.31%) |
171.95 |
168.05 - 195.90 |
0.3679 times |
Fri 28 March 2025 |
167.30 (-7.57%) |
181.00 |
165.00 - 209.90 |
2.3931 times |
Fri 28 February 2025 |
181.00 (-10.33%) |
205.00 |
171.15 - 224.00 |
1.9751 times |
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value | | 5 day DMA | 180.11 | | 12 day DMA | 182.5 | | 20 day DMA | 190.26 | | 35 day DMA | 204.37 | | 50 day DMA | 211.76 | | 100 day DMA | 221.97 | | 150 day DMA | 216.68 | | 200 day DMA | 208.86 | EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.38 | 180.09 | 182.34 | | 12 day EMA | 184.05 | 185.16 | 186.9 | | 20 day EMA | 190.28 | 191.58 | 193.26 | | 35 day EMA | 199.85 | 201.14 | 202.64 | | 50 day EMA | 210.53 | 211.86 | 213.34 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.11 | 180.87 | 182.15 | | 12 day SMA | 182.5 | 183.7 | 185 | | 20 day SMA | 190.26 | 192.36 | 194.68 | | 35 day SMA | 204.37 | 205.69 | 207.12 | | 50 day SMA | 211.76 | 212.9 | 214.03 | | 100 day SMA | 221.97 | 222.47 | 223.04 | | 150 day SMA | 216.68 | 216.73 | 216.74 | | 200 day SMA | 208.86 | 209.06 | 209.29 |
|
|
