ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd Strong Daily Stock price targets for ShreyansInd 516016 are 223.15 and 228.45 | Daily Target 1 | 222.03 | | Daily Target 2 | 224.27 | | Daily Target 3 | 227.33333333333 | | Daily Target 4 | 229.57 | | Daily Target 5 | 232.63 |
Daily price and volume Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
226.50 (-2.79%) |
230.40 |
225.10 - 230.40 |
1.3643 times |
Fri 11 July 2025 |
233.00 (0.19%) |
233.00 |
233.00 - 233.00 |
0.0937 times |
Thu 10 July 2025 |
232.55 (-1.04%) |
235.00 |
232.55 - 235.00 |
0.026 times |
Wed 09 July 2025 |
235.00 (0.41%) |
235.20 |
235.00 - 236.00 |
0.1572 times |
Tue 08 July 2025 |
234.05 (-1.33%) |
235.00 |
234.05 - 242.00 |
3.4526 times |
Mon 07 July 2025 |
237.20 (-1.94%) |
240.15 |
237.20 - 242.00 |
0.4759 times |
Fri 04 July 2025 |
241.90 (2.28%) |
234.10 |
230.00 - 242.95 |
2.5397 times |
Thu 03 July 2025 |
236.50 (3.82%) |
235.00 |
229.00 - 238.00 |
0.959 times |
Wed 02 July 2025 |
227.80 (-2.32%) |
243.40 |
227.70 - 243.40 |
0.2077 times |
Tue 01 July 2025 |
233.20 (1.02%) |
234.00 |
231.00 - 235.00 |
0.724 times |
Mon 30 June 2025 |
230.85 (0.59%) |
229.50 |
226.10 - 232.00 |
0.8004 times |
Weekly price and charts ShreyansInd Strong weekly Stock price targets for ShreyansInd 516016 are 223.15 and 228.45 | Weekly Target 1 | 222.03 | | Weekly Target 2 | 224.27 | | Weekly Target 3 | 227.33333333333 | | Weekly Target 4 | 229.57 | | Weekly Target 5 | 232.63 |
Weekly price and volumes for Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
226.50 (-2.79%) |
230.40 |
225.10 - 230.40 |
0.0722 times |
Fri 11 July 2025 |
233.00 (-3.68%) |
240.15 |
232.55 - 242.00 |
0.2227 times |
Fri 04 July 2025 |
241.90 (5.4%) |
229.50 |
226.10 - 243.40 |
0.277 times |
Fri 27 June 2025 |
229.50 (5.52%) |
223.00 |
215.15 - 237.30 |
0.3028 times |
Thu 19 June 2025 |
217.50 (-5.08%) |
234.00 |
217.50 - 234.00 |
0.0966 times |
Fri 13 June 2025 |
229.15 (0.73%) |
227.55 |
206.00 - 268.00 |
0.5155 times |
Fri 06 June 2025 |
227.50 (3.83%) |
221.30 |
218.95 - 233.50 |
0.8685 times |
Fri 30 May 2025 |
219.10 (11.59%) |
230.00 |
203.05 - 242.80 |
7.042 times |
Fri 23 May 2025 |
196.35 (4.5%) |
192.00 |
186.05 - 200.80 |
0.3236 times |
Fri 16 May 2025 |
187.90 (9.05%) |
177.50 |
175.05 - 194.00 |
0.279 times |
Fri 09 May 2025 |
172.30 (-3.72%) |
180.00 |
165.60 - 185.00 |
0.2509 times |
Monthly price and charts ShreyansInd Strong monthly Stock price targets for ShreyansInd 516016 are 216.65 and 234.95 | Monthly Target 1 | 213.37 | | Monthly Target 2 | 219.93 | | Monthly Target 3 | 231.66666666667 | | Monthly Target 4 | 238.23 | | Monthly Target 5 | 249.97 |
Monthly price and volumes Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
226.50 (-1.88%) |
234.00 |
225.10 - 243.40 |
0.171 times |
Mon 30 June 2025 |
230.85 (5.36%) |
221.30 |
206.00 - 268.00 |
0.5898 times |
Fri 30 May 2025 |
219.10 (16.6%) |
187.90 |
165.60 - 242.80 |
2.5775 times |
Wed 30 April 2025 |
187.90 (12.31%) |
171.95 |
168.05 - 195.90 |
0.2992 times |
Fri 28 March 2025 |
167.30 (-7.57%) |
181.00 |
165.00 - 209.90 |
1.9458 times |
Fri 28 February 2025 |
181.00 (-10.33%) |
205.00 |
171.15 - 224.00 |
1.6059 times |
Fri 31 January 2025 |
201.85 (-12.58%) |
233.15 |
193.00 - 243.75 |
0.5888 times |
Tue 31 December 2024 |
230.90 (1.14%) |
225.00 |
225.00 - 270.00 |
0.8804 times |
Fri 29 November 2024 |
228.30 (-4.06%) |
256.50 |
214.65 - 256.50 |
0.7806 times |
Thu 31 October 2024 |
237.95 (-8.3%) |
258.00 |
233.00 - 269.90 |
0.5609 times |
Mon 30 September 2024 |
259.50 (-3.66%) |
268.15 |
251.60 - 273.70 |
1.0131 times |
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value | | 5 day DMA | 232.22 | | 12 day DMA | 233.17 | | 20 day DMA | 229.46 | | 35 day DMA | 226.78 | | 50 day DMA | 213.6 | | 100 day DMA | 198.21 | | 150 day DMA | 208.78 | | 200 day DMA | 218.71 | EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.42 | 233.88 | 234.32 | | 12 day EMA | 231.72 | 232.67 | 232.61 | | 20 day EMA | 229.35 | 229.65 | 229.3 | | 35 day EMA | 221.21 | 220.9 | 220.19 | | 50 day EMA | 213.21 | 212.67 | 211.84 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.22 | 234.36 | 236.14 | | 12 day SMA | 233.17 | 233.79 | 233.8 | | 20 day SMA | 229.46 | 229.59 | 229.14 | | 35 day SMA | 226.78 | 225.69 | 224.44 | | 50 day SMA | 213.6 | 212.83 | 211.93 | | 100 day SMA | 198.21 | 198 | 197.68 | | 150 day SMA | 208.78 | 208.77 | 208.71 | | 200 day SMA | 218.71 | 218.93 | 219.09 |
|
|
