Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply Strong Daily Stock price targets for Duroply 516003 are 180.4 and 186.9 | Daily Target 1 | 179.1 | | Daily Target 2 | 181.7 | | Daily Target 3 | 185.6 | | Daily Target 4 | 188.2 | | Daily Target 5 | 192.1 |
Daily price and volume Duroply
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.30 (0.11%) |
189.50 |
183.00 - 189.50 |
3.074 times |
Mon 20 October 2025 |
184.10 (3.14%) |
185.00 |
179.00 - 185.00 |
1.0211 times |
Fri 17 October 2025 |
178.50 (0.03%) |
179.30 |
178.50 - 179.30 |
0.0221 times |
Thu 16 October 2025 |
178.45 (-1.19%) |
184.15 |
176.00 - 184.15 |
0.8443 times |
Wed 15 October 2025 |
180.60 (-1.1%) |
182.60 |
180.10 - 184.80 |
0.4341 times |
Tue 14 October 2025 |
182.60 (0.88%) |
184.65 |
180.05 - 184.70 |
0.5145 times |
Mon 13 October 2025 |
181.00 (0.08%) |
183.00 |
180.25 - 188.00 |
0.2299 times |
Fri 10 October 2025 |
180.85 (-1.04%) |
180.15 |
180.15 - 182.50 |
1.2209 times |
Thu 09 October 2025 |
182.75 (0.19%) |
180.15 |
180.05 - 184.00 |
0.7895 times |
Wed 08 October 2025 |
182.40 (-1.33%) |
186.50 |
181.15 - 187.45 |
1.8495 times |
Tue 07 October 2025 |
184.85 (-3.97%) |
185.35 |
183.00 - 194.00 |
1.6409 times |
Weekly price and charts Duroply Strong weekly Stock price targets for Duroply 516003 are 176.4 and 186.9 | Weekly Target 1 | 173.77 | | Weekly Target 2 | 179.03 | | Weekly Target 3 | 184.26666666667 | | Weekly Target 4 | 189.53 | | Weekly Target 5 | 194.77 |
Weekly price and volumes for Duroply
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.30 (3.25%) |
185.00 |
179.00 - 189.50 |
0.2291 times |
Fri 17 October 2025 |
178.50 (-1.3%) |
183.00 |
176.00 - 188.00 |
0.1144 times |
Fri 10 October 2025 |
180.85 (-5.17%) |
195.00 |
180.05 - 195.00 |
0.3354 times |
Fri 03 October 2025 |
190.70 (7.23%) |
177.85 |
177.85 - 193.80 |
0.3727 times |
Fri 26 September 2025 |
177.85 (-1%) |
184.95 |
176.10 - 188.00 |
0.4122 times |
Fri 19 September 2025 |
179.65 (-0.19%) |
179.00 |
175.00 - 184.90 |
0.538 times |
Fri 12 September 2025 |
180.00 (-2.07%) |
183.80 |
174.00 - 184.50 |
3.2291 times |
Fri 05 September 2025 |
183.80 (-4.49%) |
192.40 |
176.30 - 193.85 |
1.842 times |
Fri 29 August 2025 |
192.45 (-4.8%) |
200.00 |
189.05 - 202.85 |
0.3133 times |
Fri 22 August 2025 |
202.15 (-2.79%) |
208.00 |
197.15 - 223.40 |
2.6138 times |
Thu 14 August 2025 |
207.95 (-1%) |
215.00 |
207.00 - 225.00 |
0.2003 times |
Monthly price and charts Duroply Strong monthly Stock price targets for Duroply 516003 are 170.65 and 189.65 | Monthly Target 1 | 166.1 | | Monthly Target 2 | 175.2 | | Monthly Target 3 | 185.1 | | Monthly Target 4 | 194.2 | | Monthly Target 5 | 204.1 |
Monthly price and volumes Duroply
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.30 (1.1%) |
184.85 |
176.00 - 195.00 |
0.1608 times |
Tue 30 September 2025 |
182.30 (-5.27%) |
192.40 |
174.00 - 193.85 |
1.252 times |
Fri 29 August 2025 |
192.45 (-17.14%) |
226.00 |
189.05 - 232.25 |
0.8076 times |
Thu 31 July 2025 |
232.25 (1.11%) |
230.00 |
220.00 - 269.95 |
0.9412 times |
Mon 30 June 2025 |
229.70 (15.57%) |
206.00 |
190.75 - 259.30 |
1.1436 times |
Fri 30 May 2025 |
198.75 (10.42%) |
176.30 |
168.00 - 221.00 |
1.2097 times |
Wed 30 April 2025 |
180.00 (4.02%) |
179.95 |
172.00 - 212.95 |
0.4485 times |
Fri 28 March 2025 |
173.05 (-0.77%) |
165.05 |
165.05 - 207.85 |
2.3786 times |
Fri 28 February 2025 |
174.40 (-15.99%) |
214.95 |
150.50 - 230.00 |
0.9426 times |
Fri 31 January 2025 |
207.60 (-13.32%) |
248.95 |
195.00 - 248.95 |
0.7154 times |
Tue 31 December 2024 |
239.50 (-9.28%) |
264.00 |
229.10 - 264.90 |
0.5185 times |
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value | | 5 day DMA | 181.19 | | 12 day DMA | 182.74 | | 20 day DMA | 182.55 | | 35 day DMA | 181.63 | | 50 day DMA | 188.97 | | 100 day DMA | 207.83 | | 150 day DMA | 200.98 | | 200 day DMA | 203.53 | EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.33 | 181.35 | 179.98 | | 12 day EMA | 182.22 | 181.84 | 181.43 | | 20 day EMA | 182.96 | 182.82 | 182.68 | | 35 day EMA | 187.15 | 187.32 | 187.51 | | 50 day EMA | 190.82 | 191.09 | 191.37 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.19 | 180.85 | 180.23 | | 12 day SMA | 182.74 | 183.28 | 183.1 | | 20 day SMA | 182.55 | 182.33 | 182.11 | | 35 day SMA | 181.63 | 181.78 | 182.02 | | 50 day SMA | 188.97 | 189.5 | 190.19 | | 100 day SMA | 207.83 | 208.03 | 208.12 | | 150 day SMA | 200.98 | 201.03 | 201.01 | | 200 day SMA | 203.53 | 203.8 | 204.1 |
|
|
