Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply Strong Daily Stock price targets for Duroply 516003 are 170 and 182 | Daily Target 1 | 166.67 | | Daily Target 2 | 173.33 | | Daily Target 3 | 178.66666666667 | | Daily Target 4 | 185.33 | | Daily Target 5 | 190.67 |
Daily price and volume Duroply
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
180.00 (-1.64%) |
183.90 |
172.00 - 184.00 |
0.1788 times |
| Tue 29 April 2025 |
183.00 (3.98%) |
174.00 |
174.00 - 189.00 |
0.2635 times |
| Mon 28 April 2025 |
176.00 (-1.04%) |
181.95 |
173.00 - 181.95 |
0.2686 times |
| Fri 25 April 2025 |
177.85 (0.23%) |
177.00 |
174.00 - 180.00 |
1.775 times |
| Thu 24 April 2025 |
177.45 (-1.39%) |
182.50 |
177.10 - 182.50 |
1.8056 times |
| Tue 22 April 2025 |
179.95 (0.39%) |
179.25 |
175.00 - 183.85 |
2.5052 times |
| Mon 21 April 2025 |
179.25 (-1.48%) |
189.00 |
177.25 - 189.00 |
1.3208 times |
| Thu 17 April 2025 |
181.95 (-3.55%) |
188.00 |
181.10 - 188.90 |
0.2775 times |
| Wed 16 April 2025 |
188.65 (-0.11%) |
189.55 |
187.00 - 196.90 |
1.0891 times |
| Tue 15 April 2025 |
188.85 (-0.71%) |
192.80 |
188.05 - 196.80 |
0.516 times |
| Fri 11 April 2025 |
190.20 (6.11%) |
188.95 |
184.00 - 212.95 |
0.3603 times |
Weekly price and charts Duroply Strong weekly Stock price targets for Duroply 516003 are 167.5 and 184.5 | Weekly Target 1 | 163.33 | | Weekly Target 2 | 171.67 | | Weekly Target 3 | 180.33333333333 | | Weekly Target 4 | 188.67 | | Weekly Target 5 | 197.33 |
Weekly price and volumes for Duroply
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
180.00 (1.21%) |
181.95 |
172.00 - 189.00 |
0.0801 times |
| Fri 25 April 2025 |
177.85 (-2.25%) |
189.00 |
174.00 - 189.00 |
0.8343 times |
| Thu 17 April 2025 |
181.95 (-4.34%) |
192.80 |
181.10 - 196.90 |
0.2121 times |
| Fri 11 April 2025 |
190.20 (3.65%) |
179.05 |
176.00 - 212.95 |
0.3075 times |
| Fri 04 April 2025 |
183.50 (6.04%) |
179.95 |
173.05 - 185.95 |
0.0853 times |
| Fri 28 March 2025 |
173.05 (-8.17%) |
189.75 |
171.00 - 198.00 |
2.0095 times |
| Fri 21 March 2025 |
188.45 (-1.87%) |
192.05 |
185.10 - 198.80 |
2.2816 times |
| Thu 13 March 2025 |
192.05 (0.29%) |
192.10 |
186.15 - 199.80 |
2.3324 times |
| Fri 07 March 2025 |
191.50 (9.81%) |
165.05 |
165.05 - 207.85 |
1.4341 times |
| Fri 28 February 2025 |
174.40 (-11%) |
199.75 |
161.35 - 199.75 |
0.4232 times |
| Fri 21 February 2025 |
195.95 (6.15%) |
180.05 |
150.50 - 223.80 |
2.2264 times |
Monthly price and charts Duroply Strong monthly Stock price targets for Duroply 516003 are 176 and 216.95 | Monthly Target 1 | 147.37 | | Monthly Target 2 | 163.68 | | Monthly Target 3 | 188.31666666667 | | Monthly Target 4 | 204.63 | | Monthly Target 5 | 229.27 |
Monthly price and volumes Duroply
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
180.00 (4.02%) |
179.95 |
172.00 - 212.95 |
0.4483 times |
| Fri 28 March 2025 |
173.05 (-0.77%) |
165.05 |
165.05 - 207.85 |
2.3778 times |
| Fri 28 February 2025 |
174.40 (-15.99%) |
214.95 |
150.50 - 230.00 |
0.9423 times |
| Fri 31 January 2025 |
207.60 (-13.32%) |
248.95 |
195.00 - 248.95 |
0.7152 times |
| Tue 31 December 2024 |
239.50 (-9.28%) |
264.00 |
229.10 - 264.90 |
0.5183 times |
| Fri 29 November 2024 |
264.00 (3.81%) |
274.70 |
245.00 - 291.95 |
0.43 times |
| Thu 31 October 2024 |
254.30 (-15.66%) |
311.95 |
232.90 - 311.95 |
0.8211 times |
| Mon 30 September 2024 |
301.50 (4.47%) |
298.00 |
286.05 - 341.05 |
1.7172 times |
| Fri 30 August 2024 |
288.60 (-3.48%) |
299.00 |
270.00 - 309.00 |
0.8277 times |
| Wed 31 July 2024 |
299.00 (0.07%) |
302.60 |
269.95 - 314.00 |
1.202 times |
| Fri 28 June 2024 |
298.80 (15.23%) |
260.05 |
239.00 - 330.00 |
1.6498 times |
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value | | 5 day DMA | 178.86 | | 12 day DMA | 181.87 | | 20 day DMA | 181.31 | | 35 day DMA | 184.97 | | 50 day DMA | 187.76 | | 100 day DMA | 210.76 | | 150 day DMA | 234.25 | | 200 day DMA | 248.99 | EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.97 | 179.95 | 178.43 | | 12 day EMA | 180.98 | 181.16 | 180.82 | | 20 day EMA | 182.48 | 182.74 | 182.71 | | 35 day EMA | 185.59 | 185.92 | 186.09 | | 50 day EMA | 188.96 | 189.33 | 189.59 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.86 | 178.85 | 178.1 | | 12 day SMA | 181.87 | 182.41 | 182.45 | | 20 day SMA | 181.31 | 181.73 | 181.99 | | 35 day SMA | 184.97 | 185 | 185.04 | | 50 day SMA | 187.76 | 188.49 | 189.09 | | 100 day SMA | 210.76 | 211.56 | 212.38 | | 150 day SMA | 234.25 | 235.09 | 235.93 | | 200 day SMA | 248.99 | 249.59 | 250.17 |
|
|
